Mercado spot
FLOW/ETH
0.00239
Preço de trading mais recente (ETH)
+8.14%
Variação em 24 hrs
0.00239
Preço de referência (ETH)
0.00239
Máximo em 24 hrs (ETH)
0.00219
Mínimo em 24 hrs (ETH)
40,577
Volume em 24 horas (FLOW)
$305164.80609584064
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.00239
    Ordens
    Agregação0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Preço
    • Valor
    • 1
      0.00238
      912.235
    • 2
      0.00237
      299.784
    • 3
      0.00236
      133.424
    • 4
      0.00235
      1.332K
    • 5
      0.00234
      1.344K
    • 6
      0.00233
      17.362K
    • 7
      0.00231
      3.416K
    • 8
      0.00230
      9.907
    • 9
      0.00227
      19.994
    • 10
      0.00226
      21.781
    • 11
      0.00225
      19.242
    • 12
      0.00224
      14.328
    • 13
      0.00223
      20.595
    • 14
      0.00222
      11.917
    • 15
      0.00221
      11.663
    • 16
      0.00220
      13.769
    • 17
      0.00219
      9.907
    • 18
      0.00218
      0.301
    • 19
      0.00215
      9.907
    • 20
      0.00211
      9.907
    • 21
      0.00210
      476.592
    • 22
      0.00209
      1.017
    • 23
      0.00207
      9.907
    • 24
      0.00205
      0.402
    • 25
      0.00203
      9.907
    • 26
      0.00200
      1.001K
    • 27
      0.00199
      10.924
    • 28
      0.00196
      9.907
    • 29
      0.00192
      530.740
    • 30
      0.00190
      1.005
    • 31
      0.00189
      1.017
    • 32
      0.00188
      9.907
    • 33
      0.00184
      9.907
    • 34
      0.00180
      10.409
    • 35
      0.00179
      1.017
    • 36
      0.00176
      9.907
    • 37
      0.00173
      9.907
    • 38
      0.00170
      1.017
    • 39
      0.00169
      9.907
    • 40
      0.00165
      9.907
    • 41
      0.00162
      1.017
    • 42
      0.00161
      9.907
    • 43
      0.00157
      9.907
    • 44
      0.00154
      1.017
    • 45
      0.00153
      9.907
    • 46
      0.00149
      9.907
    • 47
      0.00146
      10.924
    • 48
      0.00142
      9.907
    • 49
      0.00139
      1.017
    • 50
      0.00138
      9.907
    • 51
      0.00134
      9.907
    • 52
      0.00130
      9.907
    • 53
      0.00126
      9.907
    • 54
      0.00123
      9.907
    • 55
      0.00119
      9.907
    • 56
      0.00115
      9.907
    • 57
      0.00111
      9.907
    • 58
      0.00107
      9.907
    • 59
      0.00103
      9.907
    • 60
      0.00100
      9.907
    • Ask
    • Preço
    • Valor
    • 1
      0.00240
      4.422K
    • 2
      0.00241
      408.176
    • 3
      0.00242
      362.662
    • 4
      0.00243
      1.336K
    • 5
      0.00244
      1.329K
    • 6
      0.00245
      1.016
    • 7
      0.00246
      9.903
    • 8
      0.00249
      9.903
    • 9
      0.00250
      13.994
    • 10
      0.00251
      18.260
    • 11
      0.00252
      9.308
    • 12
      0.00253
      20.510
    • 13
      0.00254
      7.992
    • 14
      0.00255
      7.866
    • 15
      0.00256
      9.778
    • 16
      0.00257
      18.207
    • 17
      0.00258
      1.016
    • 18
      0.00261
      9.906
    • 19
      0.00265
      9.906
    • 20
      0.00269
      9.906
    • 21
      0.00273
      9.906
    • 22
      0.00276
      9.906
    • 23
      0.00280
      9.906
    • 24
      0.00284
      9.906
    • 25
      0.00288
      9.906
    • 26
      0.00292
      9.906
    • 27
      0.00296
      9.906
    • 28
      0.00299
      9.906
    • 29
      0.00303
      9.906
    • 30
      0.00307
      9.906
    • 31
      0.00311
      9.906
    • 32
      0.00315
      9.906
    • 33
      0.00319
      9.906
    • 34
      0.00323
      9.906
    • 35
      0.00326
      9.906
    • 36
      0.00330
      9.906
    • 37
      0.00334
      9.906
    • 38
      0.00338
      9.906
    • 39
      0.00342
      9.906
    • 40
      0.00346
      9.906
    • 41
      0.00349
      9.906
    • 42
      0.00353
      9.906
    • 43
      0.00357
      9.906
    • 44
      0.00361
      9.906
    • 45
      0.00365
      9.906
    • 46
      0.00369
      9.906
    • 47
      0.00370
      0.608
    • 48
      0.00373
      9.906
    • 49
      0.00376
      9.906
    • 50
      0.00380
      9.906
    • 51
      0.00384
      9.906
    • 52
      0.00388
      9.906
    • 53
      0.00392
      9.906
    • 54
      0.00396
      9.906
    • 55
      0.00399
      9.906
    • 56
      0.00403
      9.906
    • 57
      0.00407
      9.906
    • 58
      0.00411
      9.906
    • 59
      0.00415
      9.906
    • 60
      0.00419
      9.906
    • 61
      0.00423
      9.906
    • 62
      0.00426
      9.906
    • 63
      0.00430
      9.906
    • 64
      0.00434
      9.906
    • 65
      0.00438
      9.906
    • 66
      0.00442
      9.906
    • 67
      0.00446
      9.906
    • 68
      0.00449
      9.906
    • 69
      0.00453
      9.906
    • 70
      0.00457
      9.906
    • 71
      0.00461
      9.906
    • 72
      0.00465
      9.906
    • 73
      0.00469
      9.906
    • 74
      0.00473
      9.906
    • 75
      0.00476
      9.906
    • 76
      0.00480
      9.906
    • 77
      0.00484
      9.906
    • 78
      0.00488
      9.906
    • 79
      0.00492
      9.906
    • 80
      0.00496
      9.906
    • 81
      0.00499
      9.906
    • 82
      0.00503
      9.906
    • 83
      0.00507
      9.906
    • 84
      0.00510
      0.608
    • 85
      0.00511
      9.906
    • 86
      0.00515
      9.906
    • 87
      0.00519
      9.906
    • 88
      0.00523
      9.906
    • 89
      0.00526
      9.906
    • 90
      0.00530
      9.906
    • 91
      0.00534
      9.906
    • 92
      0.00538
      9.906
    • 93
      0.00542
      9.906
    • 94
      0.00546
      9.906
    • 95
      0.00549
      9.906
    • 96
      0.00553
      9.906
    • 97
      0.00557
      9.906
    • 98
      0.00561
      9.906
    • 99
      0.00565
      9.906
    • 100
      0.00569
      9.906
    • 101
      0.00573
      9.906
    • 102
      0.00576
      9.906
    • 103
      0.00580
      9.906
    • 104
      0.00584
      9.906
    • 105
      0.00588
      9.906
    • 106
      0.00592
      9.906
    • 107
      0.00596
      9.906
    • 108
      0.00600
      9.906
    • 109
      0.00852
      88.337
    • 110
      0.00999
      51.286
    • 111
      0.01360
      0.185
    • 112
      0.02360
      0.192
    • 113
      0.12345
      10.000
    • 114
      0.20000
      2.224
    • 115
      0.40000
      0.889
    • 116
      0.60000
      0.800
    • 117
      0.80000
      0.720
    • 118
      0.90000
      0.648

    Transações

    HorárioPreço (ETH)Volume (FLOW)
    02:11:170.0023927.07203896
    02:11:080.0023966.47225436
    02:10:460.0023966.45570668
    02:07:560.0023826.43109481
    02:07:560.0023866.78552128
    02:07:550.0023866.78338391
    02:05:550.0023966.42401861
    02:05:550.0023966.43110502
    02:03:490.0023837.58140741
    02:03:490.0023856.75420767
    02:03:490.002389.90384910
    02:03:200.002374.54323878
    02:03:170.002370.00000021
    02:03:170.002372.31682240
    02:03:170.002372.22641617
    02:02:300.0023767.00568416
    02:02:170.002361.66093000
    02:02:110.0023667.28610743
    01:55:010.0023524.17115076
    01:51:540.0023524.96625091
    01:51:540.0023567.52049640
    01:51:540.0023567.51325269
    01:40:080.0023667.63170708
    01:37:200.0023520.27830638
    01:36:470.002350.79676519
    01:34:160.0023524.06186239
    01:34:150.0023567.96811304
    01:34:150.0023567.97002457
    01:25:390.0023524.44637277
    01:25:380.0023567.77753402
    01:25:380.0023567.77609321
    01:17:310.002360.57114004
    01:17:160.0023636.06386907
    01:17:160.00236122.49614941
    01:16:570.002361.43998152
    01:10:370.0023543.85256060
    01:10:370.0023578.73591244
    01:10:370.0023533.07364628
    01:10:370.002354.33788068
    01:07:010.002362.49863888
    01:07:010.0023678.75068056
    01:07:010.0023678.75068056
    01:07:000.0023649.96259174
    01:07:000.0023633.22732955
    01:07:000.0023638.40974576
    01:06:560.0023638.40033295
    01:04:520.0023523.87894657
    01:04:520.0023568.06098137
    01:04:520.0023568.06007206
    01:04:420.0023523.83157902
    01:04:410.0023568.08733362
    01:04:410.0023568.08108736
    01:00:170.0023522.77687662
    00:54:240.0023568.60854105
    00:54:180.0023568.61458233
    00:30:150.0023522.92848901
    00:30:150.0023568.54589300
    00:30:150.0023568.52561799
    00:27:550.0023522.64975698
    00:27:540.0023568.68281455