Mercado spotPreço de referência Dados de trading
- Oferta de compra
- Preço
- Valor
1
42,380.0
0.482
2
42,378.7
0.001
3
42,377.1
0.070
4
42,376.4
0.001
5
42,374.1
0.015
6
42,374.0
0.008
7
42,371.8
0.004
8
42,371.7
0.380
9
42,370.1
0.047
10
42,370.0
0.457
11
42,369.8
0.029
12
42,369.2
0.001
13
42,369.1
0.320
14
42,368.1
2.233
15
42,367.8
0.050
16
42,367.3
0.107
17
42,367.2
3.655
18
42,367.1
0.380
19
42,366.6
0.153
20
42,366.4
0.189
21
42,362.7
0.380
22
42,361.6
0.435
23
42,360.0
0.477
24
42,359.7
0.470
25
42,358.5
0.047
26
42,358.4
0.034
27
42,358.2
0.117
28
42,358.1
0.284
29
42,356.6
0.760
30
42,356.4
0.010
31
42,356.3
0.040
32
42,355.7
0.500
33
42,355.3
0.001
34
42,355.1
0.002
35
42,354.7
0.380
36
42,353.2
0.080
37
42,352.9
0.707
38
42,352.8
0.176
39
42,351.4
0.435
40
42,351.3
0.484
41
42,351.2
0.707
42
42,351.1
0.001
43
42,350.9
0.707
44
42,350.2
0.001
45
42,350.0
0.563
46
42,348.9
0.001
47
42,348.3
0.380
48
42,346.4
0.070
49
42,346.0
0.005
50
42,345.0
0.001
51
42,344.0
1.384
52
42,343.9
0.020
53
42,342.5
0.001
54
42,342.4
0.001
55
42,342.3
0.001
56
42,341.3
0.001
57
42,340.0
0.458
58
42,339.5
0.500
59
42,339.4
0.566
60
42,339.1
0.230
61
42,338.5
0.002
62
42,337.8
0.001
63
42,337.7
0.001
64
42,337.5
0.590
65
42,337.2
0.001
66
42,336.7
0.380
67
42,336.6
0.001
68
42,336.4
0.001
69
42,336.0
0.001
70
42,335.7
0.566
71
42,335.3
0.050
72
42,335.0
0.001
73
42,334.3
0.566
74
42,334.2
2.748
75
42,333.7
0.233
76
42,333.3
0.005
77
42,332.8
0.130
78
42,332.0
0.007
79
42,331.5
0.003
80
42,331.4
0.002
81
42,330.8
0.001
82
42,330.5
0.094
83
42,330.1
0.023
84
42,330.0
0.457
85
42,329.7
0.001
86
42,329.0
1.769
87
42,328.7
0.380
88
42,328.4
0.130
89
42,326.9
0.005
90
42,326.8
0.040
91
42,325.0
0.001
92
42,324.8
0.608
93
42,324.5
0.024
94
42,324.0
0.008
95
42,323.9
0.090
96
42,323.5
0.001
97
42,323.4
0.200
98
42,323.0
0.009
99
42,322.9
0.380
100
42,321.8
0.999
101
42,321.7
0.020
102
42,321.3
0.001
103
42,321.2
0.566
104
42,321.0
1.022
105
42,320.0
3.483
106
42,319.7
1.762
107
42,318.6
1.769
108
42,318.5
0.469
109
42,318.3
1.769
110
42,318.1
0.001
111
42,316.7
0.001
112
42,316.4
0.001
113
42,315.9
0.023
114
42,315.7
0.001
115
42,315.5
0.453
116
42,315.4
0.380
117
42,315.3
0.001
118
42,315.0
0.001
119
42,314.1
0.200
120
42,313.5
0.506
121
42,311.6
0.001
122
42,310.0
0.458
123
42,309.7
0.001
124
42,309.6
0.380
125
42,309.3
0.001
126
42,308.8
0.746
127
42,307.8
0.003
128
42,305.7
0.235
129
42,303.2
0.001
130
42,303.1
0.001
131
42,303.0
0.001
132
42,302.5
0.380
133
42,302.4
0.117
134
42,301.6
0.014
135
42,300.9
0.001
136
42,300.8
0.001
137
42,300.6
0.001
138
42,300.0
3.723
139
42,299.3
0.001
140
42,298.0
0.004
141
42,295.0
0.002
142
42,293.5
0.026
143
42,293.3
0.001
144
42,292.4
0.001
145
42,291.3
0.437
146
42,290.9
0.001
147
42,290.0
0.458
148
42,289.2
0.001
149
42,288.8
0.166
150
42,288.0
0.001
151
42,285.7
0.001
152
42,285.4
0.117
153
42,285.3
0.636
154
42,284.4
0.001
155
42,281.1
0.001
156
42,280.0
0.021
157
42,279.9
0.001
158
42,279.8
0.001
159
42,279.2
0.001
160
42,279.0
0.001
161
42,276.1
0.001
162
42,274.8
0.001
163
42,274.2
0.001
164
42,273.2
0.001
165
42,273.1
0.010
166
42,271.7
0.001
167
42,270.0
0.011
168
42,269.0
0.001
169
42,268.8
0.117
170
42,268.0
0.001
171
42,267.9
0.465
172
42,266.8
0.593
173
42,266.6
0.001
174
42,266.0
0.010
175
42,265.6
0.001
176
42,265.5
0.001
177
42,265.4
3.027
178
42,265.0
0.001
179
42,264.7
0.005
180
42,264.0
0.001
181
42,263.8
0.001
182
42,263.0
0.001
183
42,262.0
0.001
184
42,261.0
0.001
185
42,260.0
0.001
186
42,259.2
0.001
187
42,259.0
0.001
188
42,258.1
0.005
189
42,258.0
0.001
190
42,257.0
0.001
191
42,256.4
0.020
192
42,256.0
0.001
193
42,255.0
0.001
194
42,254.0
0.001
195
42,253.0
0.001
196
42,252.0
0.011
197
42,251.9
0.117
198
42,251.8
0.001
199
42,251.1
0.001
200
42,251.0
0.001
201
42,250.0
0.443
202
42,249.0
0.001
203
42,248.6
0.001
204
42,248.2
0.003
205
42,248.0
0.001
206
42,247.7
1.000
207
42,247.3
0.001
208
42,247.0
0.001
209
42,246.3
0.011
210
42,246.0
0.001
211
42,245.0
0.001
212
42,244.8
0.001
213
42,244.0
0.001
214
42,243.0
0.001
215
42,242.0
0.001
216
42,241.8
3.803
217
42,241.7
4.774
218
42,241.0
0.001
219
42,240.9
0.067
220
42,240.0
0.021
221
42,239.9
0.001
222
42,239.1
2.505
223
42,239.0
0.001
224
42,238.0
0.001
225
42,237.0
0.001
226
42,236.0
0.002
227
42,235.9
0.001
228
42,235.7
0.001
229
42,235.4
0.001
230
42,235.3
0.001
231
42,235.1
0.117
232
42,234.0
0.001
233
42,233.3
0.002
234
42,233.0
0.001
235
42,231.0
0.001
236
42,230.8
0.001
237
42,230.0
0.075
238
42,229.0
0.001
239
42,228.5
0.001
240
42,228.0
0.020
241
42,226.1
0.001
242
42,226.0
0.001
243
42,225.0
0.010
244
42,224.9
0.001
245
42,224.4
0.007
246
42,222.2
0.001
247
42,222.0
0.133
248
42,221.8
0.001
249
42,221.7
0.001
250
42,220.0
0.001
251
42,218.2
0.066
252
42,217.9
2.362
253
42,211.0
0.001
254
42,210.5
0.001
255
42,210.3
0.001
256
42,209.6
0.001
257
42,207.9
0.001
258
42,205.0
3.000
259
42,203.8
0.001
260
42,200.5
0.001
261
42,200.4
0.023
262
42,200.3
0.001
263
42,200.0
0.208
264
42,199.9
0.001
265
42,199.6
0.001
266
42,199.1
0.001
267
42,198.0
0.024
268
42,197.5
0.001
269
42,196.2
0.014
270
42,195.4
0.010
271
42,193.8
0.001
272
42,191.2
0.001
273
42,190.7
0.001
274
42,190.0
0.023
275
42,189.9
0.010
276
42,189.3
0.001
277
42,187.5
0.001
278
42,187.3
0.022
279
42,186.0
0.001
280
42,184.6
0.001
281
42,184.3
0.003
282
42,184.1
0.007
283
42,183.6
0.001
284
42,183.0
0.001
285
42,182.5
0.001
286
42,181.8
0.001
287
42,180.5
0.001
288
42,180.0
0.083
289
42,179.9
0.001
290
42,178.0
0.002
291
42,175.5
7.757
292
42,174.4
0.013
293
42,171.6
0.001
294
42,170.0
0.001
295
42,169.8
0.001
296
42,169.4
0.001
297
42,167.1
0.014
298
42,166.6
0.005
299
42,166.0
0.001
300
42,163.5
0.235
301
42,160.0
0.029
302
42,159.6
0.001
303
42,158.2
0.001
304
42,158.1
0.003
305
42,156.1
0.001
306
42,154.6
0.001
307
42,153.8
0.001
308
42,153.3
0.001
309
42,153.1
0.001
310
42,152.3
0.001
311
42,152.0
0.001
312
42,151.0
0.001
313
42,150.7
0.051
314
42,150.0
0.091
315
42,149.9
0.002
316
42,148.0
0.001
317
42,144.9
0.001
318
42,143.2
0.001
319
42,142.8
0.006
320
42,140.6
0.019
321
42,140.3
0.001
322
42,140.0
0.001
323
42,139.3
0.001
324
42,138.9
0.001
325
42,138.7
0.229
326
42,137.9
0.001
327
42,137.8
0.003
328
42,137.6
0.001
329
42,135.5
0.001
330
42,133.3
0.001
331
42,132.4
0.001
332
42,131.8
0.007
333
42,130.0
0.298
334
42,128.0
0.024
335
42,125.9
0.001
336
42,125.0
0.001
337
42,124.1
0.004
338
42,123.0
0.100
339
42,122.3
0.066
340
42,122.2
0.001
341
42,122.0
0.015
342
42,121.8
0.009
343
42,120.0
0.075
344
42,119.9
0.001
345
42,119.8
0.001
346
42,119.1
0.001
347
42,117.5
0.001
348
42,117.0
0.001
349
42,116.2
0.001
350
42,116.0
0.004
351
42,114.9
0.001
352
42,114.5
0.001
353
42,113.1
0.001
354
42,113.0
0.028
355
42,112.3
0.001
356
42,112.0
0.001
357
42,111.9
0.001
358
42,111.0
0.166
359
42,110.0
0.332
360
42,109.0
0.001
361
42,108.5
0.001
362
42,108.0
0.001
363
42,107.6
0.003
364
42,107.0
0.001
365
42,106.9
0.010
366
42,105.8
0.001
367
42,105.5
0.001
368
42,105.4
0.002
369
42,105.2
0.001
370
42,104.4
0.001
371
42,103.7
0.108
372
42,102.8
0.001
373
42,102.5
0.001
374
42,101.8
0.001
375
42,101.5
0.001
376
42,101.4
0.001
377
42,101.2
0.001
378
42,101.0
0.017
379
42,100.4
0.001
380
42,100.1
0.001
381
42,100.0
2.982
382
42,099.5
0.017
383
42,099.3
0.001
384
42,099.0
0.010
385
42,097.3
0.001
386
42,096.5
0.001
387
42,095.8
0.001
388
42,094.2
0.001
389
42,093.5
0.001
390
42,093.0
0.001
391
42,092.4
0.001
392
42,091.1
0.001
393
42,091.0
0.001
394
42,090.0
0.015
395
42,089.0
0.001
396
42,088.0
0.257
397
42,087.7
0.005
398
42,086.9
0.002
399
42,086.8
0.022
400
42,086.5
0.001
- Oferta de venda
- Preço
- Valor
1
42,380.1
1.097
2
42,380.9
0.243
3
42,382.3
0.420
4
42,383.6
0.014
5
42,383.7
0.044
6
42,385.0
0.009
7
42,389.3
0.050
8
42,391.6
0.035
9
42,392.1
0.500
10
42,392.2
0.153
11
42,393.3
0.118
12
42,395.1
0.001
13
42,396.2
0.025
14
42,396.3
2.241
15
42,396.8
0.015
16
42,397.9
0.018
17
42,398.0
0.353
18
42,400.0
0.460
19
42,400.6
0.100
20
42,400.7
0.259
21
42,401.1
1.412
22
42,401.5
0.151
23
42,401.6
3.493
24
42,402.3
0.590
25
42,403.3
0.029
26
42,403.8
0.046
27
42,404.2
0.075
28
42,404.5
0.036
29
42,405.3
0.050
30
42,406.0
0.100
31
42,408.0
0.467
32
42,408.1
0.706
33
42,408.4
0.100
34
42,408.6
0.029
35
42,409.3
0.050
36
42,409.5
0.222
37
42,410.0
0.456
38
42,410.2
0.733
39
42,410.3
0.176
40
42,412.5
0.077
41
42,412.6
0.130
42
42,413.5
0.500
43
42,413.9
0.029
44
42,415.6
1.300
45
42,415.7
0.500
46
42,415.9
0.001
47
42,416.9
0.036
48
42,418.7
0.130
49
42,419.3
0.021
50
42,420.0
0.457
51
42,420.8
0.070
52
42,420.9
0.089
53
42,421.9
0.180
54
42,422.0
0.453
55
42,423.2
0.002
56
42,423.3
0.566
57
42,424.5
0.001
58
42,425.0
0.469
59
42,426.0
0.004
60
42,426.1
0.548
61
42,426.2
0.002
62
42,426.3
0.003
63
42,426.8
0.013
64
42,427.3
1.022
65
42,428.0
0.289
66
42,428.8
0.592
67
42,430.0
0.456
68
42,430.1
0.004
69
42,430.2
2.764
70
42,432.3
0.870
71
42,433.5
0.001
72
42,434.1
0.026
73
42,434.4
0.435
74
42,434.9
0.047
75
42,435.2
0.200
76
42,436.8
0.566
77
42,438.5
0.566
78
42,439.4
0.200
79
42,439.6
0.746
80
42,440.0
0.491
81
42,443.3
0.001
82
42,444.0
0.001
83
42,445.0
0.001
84
42,446.0
0.001
85
42,447.0
0.001
86
42,447.2
0.060
87
42,447.7
0.636
88
42,448.0
0.001
89
42,449.0
0.566
90
42,449.4
0.070
91
42,449.9
0.002
92
42,450.0
0.476
93
42,450.5
0.465
94
42,450.7
0.200
95
42,451.0
0.001
96
42,452.0
0.001
97
42,452.6
0.130
98
42,452.8
0.698
99
42,453.0
0.001
100
42,453.1
0.320
101
42,453.5
0.090
102
42,454.0
0.001
103
42,455.0
0.001
104
42,455.7
0.141
105
42,456.0
0.001
106
42,457.0
0.001
107
42,458.0
0.001
108
42,460.0
0.851
109
42,460.1
0.041
110
42,460.5
0.001
111
42,461.0
0.233
112
42,463.0
0.017
113
42,463.4
0.060
114
42,464.4
0.380
115
42,465.7
1.768
116
42,469.2
0.235
117
42,470.0
0.471
118
42,473.6
0.002
119
42,473.7
0.003
120
42,474.0
0.380
121
42,474.5
1.767
122
42,478.5
1.767
123
42,480.0
0.491
124
42,480.1
0.387
125
42,480.4
1.768
126
42,480.7
0.030
127
42,481.0
0.004
128
42,483.0
0.147
129
42,484.4
0.380
130
42,487.2
0.117
131
42,489.0
0.013
132
42,489.2
0.040
133
42,489.9
0.880
134
42,490.0
0.014
135
42,493.1
0.708
136
42,494.2
0.380
137
42,496.0
0.001
138
42,497.3
0.002
139
42,497.4
0.003
140
42,500.0
0.069
141
42,500.2
0.380
142
42,501.4
0.817
143
42,502.5
0.010
144
42,503.3
1.493
145
42,503.8
0.437
146
42,504.0
0.262
147
42,505.4
0.001
148
42,505.5
0.010
149
42,505.6
0.001
150
42,506.0
0.001
151
42,506.8
0.380
152
42,507.0
0.001
153
42,507.8
0.001
154
42,508.0
0.001
155
42,509.0
0.001
156
42,510.0
0.015
157
42,511.0
0.001
158
42,512.0
0.001
159
42,512.5
2.796
160
42,513.0
0.001
161
42,514.0
0.380
162
42,515.0
0.001
163
42,515.5
0.010
164
42,516.0
0.001
165
42,517.0
0.001
166
42,517.1
0.001
167
42,517.3
0.001
168
42,518.0
0.001
169
42,518.8
0.380
170
42,519.0
0.001
171
42,519.9
0.001
172
42,520.0
0.037
173
42,520.8
0.117
174
42,521.0
0.002
175
42,522.6
2.090
176
42,524.5
0.010
177
42,524.6
0.380
178
42,526.3
0.001
179
42,528.9
0.380
180
42,530.0
0.014
181
42,531.5
0.049
182
42,531.9
4.774
183
42,533.3
0.001
184
42,535.6
0.001
185
42,540.0
0.001
186
42,540.8
0.001
187
42,545.4
0.001
188
42,546.8
0.001
189
42,550.0
0.017
190
42,551.6
2.362
191
42,557.4
0.001
192
42,557.9
0.001
193
42,558.1
0.001
194
42,558.3
0.001
195
42,559.0
0.001
196
42,560.0
0.035
197
42,561.6
0.001
198
42,564.0
0.002
199
42,564.5
0.001
200
42,565.9
0.013
201
42,571.4
0.001
202
42,571.9
0.001
203
42,572.4
0.001
204
42,573.7
0.001
205
42,576.2
0.001
206
42,576.4
0.001
207
42,576.9
0.501
208
42,578.0
0.012
209
42,580.0
0.001
210
42,583.3
0.001
211
42,584.1
0.001
212
42,585.6
0.001
213
42,588.0
0.141
214
42,588.9
0.001
215
42,590.9
0.001
216
42,595.9
0.001
217
42,596.2
0.001
218
42,596.7
0.001
219
42,599.9
10.000
220
42,600.0
30.024
221
42,600.4
0.001
222
42,600.9
1.154
223
42,603.8
0.014
224
42,604.6
0.001
225
42,606.0
0.001
226
42,608.1
0.001
227
42,608.4
0.010
228
42,611.6
0.001
229
42,613.3
0.001
230
42,615.3
0.001
231
42,618.4
2.916
232
42,618.7
0.235
233
42,620.0
0.001
234
42,621.0
1.824
235
42,622.9
0.001
236
42,625.9
0.001
237
42,627.6
0.001
238
42,628.0
0.001
239
42,628.4
0.265
240
42,631.0
0.001
241
42,631.2
0.005
242
42,631.5
0.001
243
42,631.7
0.001
244
42,632.0
0.001
245
42,632.7
0.001
246
42,633.0
0.001
247
42,633.3
0.001
248
42,634.0
0.001
249
42,634.3
0.001
250
42,634.6
0.001
251
42,635.0
0.001
252
42,635.2
0.001
253
42,636.4
0.001
254
42,637.0
0.001
255
42,637.3
0.045
256
42,638.3
0.001
257
42,638.4
0.001
258
42,639.0
0.001
259
42,640.0
0.020
260
42,640.5
0.001
261
42,641.2
0.001
262
42,641.7
0.001
263
42,642.0
0.001
264
42,642.8
0.001
265
42,643.5
0.004
266
42,644.4
0.001
267
42,647.0
0.001
268
42,647.9
0.001
269
42,648.0
0.001
270
42,649.7
0.001
271
42,650.0
0.001
272
42,651.3
0.003
273
42,652.4
0.001
274
42,652.9
0.001
275
42,653.0
0.001
276
42,654.3
0.002
277
42,656.3
0.001
278
42,656.9
0.013
279
42,657.3
0.001
280
42,658.0
0.001
281
42,658.6
0.003
282
42,658.9
0.016
283
42,659.7
0.008
284
42,660.0
0.001
285
42,661.0
0.001
286
42,661.4
0.001
287
42,661.5
0.001
288
42,662.0
0.001
289
42,663.0
0.001
290
42,663.1
0.001
291
42,663.3
0.001
292
42,663.8
0.001
293
42,664.0
0.001
294
42,664.8
0.026
295
42,665.3
0.001
296
42,665.9
0.020
297
42,666.0
1.000
298
42,666.6
0.008
299
42,669.9
0.001
300
42,670.0
0.001
301
42,670.6
0.001
302
42,671.6
0.001
303
42,672.0
0.117
304
42,672.5
0.001
305
42,673.0
0.001
306
42,673.2
0.002
307
42,673.6
0.001
308
42,674.0
0.001
309
42,674.5
0.001
310
42,675.5
0.001
311
42,676.0
0.002
312
42,676.9
0.001
313
42,677.4
0.001
314
42,677.9
0.001
315
42,678.1
0.001
316
42,678.4
0.001
317
42,680.0
2.055
318
42,681.0
0.010
319
42,682.0
0.001
320
42,682.5
0.001
321
42,682.8
0.001
322
42,684.3
0.001
323
42,684.6
10.610
324
42,685.0
0.001
325
42,685.5
0.010
326
42,685.8
0.005
327
42,686.1
0.006
328
42,687.5
0.001
329
42,688.0
0.001
330
42,689.0
10.000
331
42,690.0
0.001
332
42,690.8
0.001
333
42,692.2
0.001
334
42,692.3
0.092
335
42,694.8
0.229
336
42,695.3
0.001
337
42,696.6
0.001
338
42,698.1
0.001
339
42,699.6
0.001
340
42,699.9
0.001
341
42,700.0
2.083
342
42,700.5
0.001
343
42,700.9
0.001
344
42,703.3
0.001
345
42,703.7
1.364
346
42,705.4
0.001
347
42,706.6
0.001
348
42,707.6
0.001
349
42,707.8
0.001
350
42,710.4
0.001
351
42,711.0
0.001
352
42,712.6
0.001
353
42,713.1
0.007
354
42,713.9
0.047
355
42,714.0
0.001
356
42,714.2
0.001
357
42,714.9
0.001
358
42,716.0
0.001
359
42,718.0
0.001
360
42,718.1
0.001
361
42,719.0
0.001
362
42,719.3
0.001
363
42,719.9
0.001
364
42,720.0
0.026
365
42,720.2
0.001
366
42,720.8
0.001
367
42,720.9
0.001
368
42,721.4
0.002
369
42,724.0
0.001
370
42,724.3
0.001
371
42,725.0
0.001
372
42,726.4
0.001
373
42,726.6
0.003
374
42,727.0
0.001
375
42,727.2
0.002
376
42,728.2
0.009
377
42,728.4
0.001
378
42,730.0
0.001
379
42,730.3
0.001
380
42,730.7
0.001
381
42,730.8
0.001
382
42,731.0
0.010
383
42,734.6
0.001
384
42,735.3
0.001
385
42,736.8
0.001
386
42,737.0
0.001
387
42,737.1
0.001
388
42,737.8
0.001
389
42,742.1
0.120
390
42,742.8
0.001
391
42,743.7
0.001
392
42,743.8
0.005
393
42,744.1
0.001
394
42,744.3
0.130
395
42,745.0
0.001
396
42,745.6
0.001
397
42,746.6
0.001
398
42,746.7
0.001
399
42,748.1
0.001
400
42,748.4
0.007
Transações
| Horário | Preço (USDT) | Volume (BTC) |
|---|
| 16:32:35 | 42,380.1 | 0.00002630 |
| 16:32:33 | 42,380.8 | 0.01528273 |
| 16:32:33 | 42,380.8 | 0.00020000 |
| 16:32:33 | 42,380.8 | 0.14467000 |
| 16:32:32 | 42,383.6 | 0.06420130 |
| 16:32:32 | 42,383.6 | 0.01000000 |
| 16:32:32 | 42,383.6 | 0.00020000 |
| 16:32:29 | 42,383.7 | 0.03298269 |
| 16:32:29 | 42,383.7 | 0.00195762 |
| 16:32:23 | 42,383.6 | 0.01204454 |
| 16:32:23 | 42,383.6 | 0.00020000 |
| 16:32:22 | 42,383.7 | 0.01438859 |
| 16:32:21 | 42,383.7 | 0.00135134 |
| 16:32:20 | 42,383.6 | 0.08594817 |
| 16:32:20 | 42,383.6 | 0.14858000 |
| 16:32:20 | 42,390.0 | 0.00300000 |
| 16:32:20 | 42,390.0 | 0.06246850 |
| 16:32:20 | 42,390.0 | 0.00223835 |
| 16:32:20 | 42,390.0 | 0.17465962 |
| 16:32:20 | 42,390.0 | 0.07139732 |
| 16:32:20 | 42,390.0 | 0.08489800 |
| 16:32:20 | 42,390.0 | 0.00525260 |
| 16:32:20 | 42,390.0 | 0.05328170 |
| 16:32:20 | 42,390.1 | 0.00165450 |
| 16:32:20 | 42,390.9 | 0.00276547 |
| 16:32:20 | 42,395.1 | 0.00020000 |
| 16:32:20 | 42,395.1 | 0.66733966 |
| 16:32:18 | 42,395.1 | 0.03626575 |
| 16:32:16 | 42,395.1 | 0.89382525 |
| 16:32:16 | 42,395.1 | 0.00020000 |
| 16:32:16 | 42,395.1 | 0.00069475 |
| 16:32:15 | 42,395.2 | 0.00003414 |
| 16:32:14 | 42,395.2 | 0.01744127 |
| 16:32:13 | 42,395.2 | 0.00141437 |
| 16:32:13 | 42,395.9 | 0.00236357 |
| 16:32:13 | 42,398.0 | 0.00001094 |
| 16:32:13 | 42,400.0 | 0.00000575 |
| 16:32:13 | 42,400.0 | 0.00299425 |
| 16:32:13 | 42,400.0 | 0.02360000 |
| 16:32:13 | 42,400.0 | 0.00020000 |
| 16:32:13 | 42,400.0 | 0.00300000 |
| 16:32:13 | 42,400.0 | 0.06245376 |
| 16:32:13 | 42,400.0 | 0.17461842 |
| 16:32:13 | 42,400.0 | 0.07138048 |
| 16:32:13 | 42,400.0 | 0.00525136 |
| 16:32:13 | 42,400.0 | 0.05326913 |
| 16:32:13 | 42,400.0 | 0.08487797 |
| 16:32:13 | 42,400.0 | 0.00223835 |
| 16:32:13 | 42,400.0 | 0.12416628 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:12 | 42,400.0 | 0.23444516 |
| 16:32:11 | 42,400.0 | 0.00001072 |
| 16:32:08 | 42,400.0 | 0.00277285 |
| 16:32:07 | 42,400.0 | 0.01147458 |
| 16:32:07 | 42,402.1 | 0.00018369 |
| 16:32:06 | 42,402.1 | 0.00001631 |
| 16:32:06 | 42,402.2 | 0.00002625 |
| 16:32:04 | 42,402.1 | 0.02812346 |
| 16:32:03 | 42,402.1 | 0.20623872 |
Leilão de call, acesse o trading de spot
BTC/USDT