EM/USDT

0,000800-2,68%
USD$0,00
Mínimo em 24 hrs0,000788
Máximo em 24 hrs0,000830
Volume em 24 horas(EM)17,15M
Rotatividade 24h(USDT)13.871,77
EM/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(USDT)Valor(EM)
    #Preço(USDT)Valor(EM)
    • 10,000798103,258
    • 20,00079420,425K
    • 30,000793160,308K
    • 40,000790103,258
    • 50,00078696,959K
    • 60,000782165,529K
    • 70,000780303,718K
    • 80,00077928,337K
    • 90,00077883,547K
    • 100,000777257,400K
    • 110,000776796,275K
    • 120,0007741,239M
    • 130,000768183,591K
    • 140,00076678,432K
    • 150,000763146,724K
    • 160,0007621,923M
    • 170,00076115,437K
    • 180,0007601,012M
    • 190,00075875,301K
    • 200,00075628,337K
    • 210,000754118,280K
    • 220,000752136,910K
    • 230,000751100,000K
    • 240,000750168,103K
    • 250,000746160,092K
    • 260,00074410,030K
    • 270,000742103,258
    • 280,0007362,478M
    • 290,0007351,939M
    • 300,00073489,656K
    • 310,00073228,337K
    • 320,00073182,530K
    • 330,00072719,724K
    • 10,00080320,573K
    • 20,00080750,762K
    • 30,00080886,396K
    • 40,000809491,400K
    • 50,000813371,304
    • 60,000814103,175
    • 70,000819462,507K
    • 80,000822103,175
    • 90,00082528,337K
    • 100,000829300,000K
    • 110,000830610,528K
    • 120,00083110,030K
    • 130,000833120,676
    • 140,0008357,809K
    • 150,000838103,175
    • 160,000844124,504K
    • 170,000846103,175
    • 180,00084828,337K
    • 190,000850110,817K
    • 200,000854103,175
    • 210,00085783,002K
    • 220,00086058,139K
    • 230,000862103,175
    • 240,0008637,853K
    • 250,00086415,424K
    • 260,00086675,471K
    • 270,0008687,809K
    • 280,00087019,808K
    • 290,0008711,811M
    • 300,00087228,337K
    • 310,000874162,030K
    • 320,000875200,000K
    • 330,000876306,849K
    Transações
    • Preço(USDT)Valor(EM)Horário
    • 0,000800775,87868300:07:23
    • 0,0008001.253,11834500:07:10
    • 0,0008001.155,39380800:06:56
    • 0,0008001.045,76396400:06:44
    • 0,000800896,38966500:06:31
    • 0,0008002.838,15761000:06:24
    • 0,0008002.267,58314300:06:09
    • 0,000799814,85931600:05:56
    • 0,0008021.112,55763000:05:48
    • 0,000800266,56129900:05:43
    • 0,0008011.187,46187800:05:29
    • 0,000800861,28334000:05:19
    • 0,0008002.507,68625200:05:05
    • 0,0007992.168,92520500:04:59
    • 0,000802503,31009000:04:47
    • 0,0008001.934,38355200:04:36
    • 0,000800758,33493000:04:28
    • 0,000801892,45517700:04:12
    • 0,0007992.261,45109400:03:56
    • 0,0008011.420,66350700:03:47
    • 0,0008003.306,47321000:03:33
    • 0,000800383,39088300:03:22
    • 0,000800591,91753500:03:13
    • 0,0008002.981,78873600:03:01
    • 0,000802532,94849900:02:54
    • 0,000802937,15729700:02:47
    • 0,000802350,24105700:02:36
    • 0,0008011.160,08765100:02:10
    • 0,0007996.084,56500200:01:56
    • 0,000799241,94415900:01:49
    • 0,0008016.355,41161000:01:40
    • 0,0007993.647,00276900:01:33