Mercado spotPreço de referência Dados de trading
BTC/USDT
34,828.5
Preço de trading mais recente (USDT)
-6.50%
Variação em 24 hrs
34,845.9
Preço de referência (USDT)
39,250.0
Máximo em 24 hrs (USDT)
34,322.0
Mínimo em 24 hrs (USDT)
13,037
Volume em 24 horas (BTC)
$454.33M
24H Turnover
Tela inteira
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 34,828.5
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Preço
    • Valor
    • 1
      34,812.0
      0.148
    • 2
      34,811.4
      0.020
    • 3
      34,810.0
      0.002
    • 4
      34,809.8
      0.001
    • 5
      34,808.7
      0.043
    • 6
      34,808.5
      0.170
    • 7
      34,808.0
      0.012
    • 8
      34,806.8
      0.003
    • 9
      34,806.0
      0.002
    • 10
      34,805.7
      0.001
    • 11
      34,805.1
      0.053
    • 12
      34,805.0
      0.170
    • 13
      34,804.9
      0.079
    • 14
      34,804.0
      0.002
    • 15
      34,803.2
      0.050
    • 16
      34,803.1
      0.500
    • 17
      34,802.0
      0.002
    • 18
      34,801.5
      0.001
    • 19
      34,801.3
      0.001
    • 20
      34,800.1
      0.766
    • 21
      34,800.0
      0.023
    • 22
      34,799.9
      0.170
    • 23
      34,799.1
      0.010
    • 24
      34,798.1
      0.042
    • 25
      34,798.0
      0.005
    • 26
      34,797.8
      0.010
    • 27
      34,796.7
      0.861
    • 28
      34,796.4
      0.170
    • 29
      34,796.0
      0.002
    • 30
      34,794.2
      0.430
    • 31
      34,794.1
      0.430
    • 32
      34,794.0
      0.002
    • 33
      34,793.3
      0.664
    • 34
      34,793.0
      0.080
    • 35
      34,792.0
      0.002
    • 36
      34,790.9
      0.060
    • 37
      34,790.5
      0.170
    • 38
      34,790.0
      0.002
    • 39
      34,789.1
      0.001
    • 40
      34,788.0
      0.007
    • 41
      34,787.5
      0.468
    • 42
      34,787.4
      0.003
    • 43
      34,787.0
      0.170
    • 44
      34,786.0
      0.002
    • 45
      34,784.0
      0.002
    • 46
      34,783.2
      0.001
    • 47
      34,782.0
      0.172
    • 48
      34,781.8
      0.012
    • 49
      34,781.1
      0.031
    • 50
      34,781.0
      0.009
    • 51
      34,780.2
      0.006
    • 52
      34,780.1
      1.257
    • 53
      34,780.0
      0.002
    • 54
      34,779.7
      0.103
    • 55
      34,779.3
      0.003
    • 56
      34,778.8
      0.075
    • 57
      34,778.0
      0.002
    • 58
      34,777.5
      0.032
    • 59
      34,777.3
      1.241
    • 60
      34,776.5
      0.170
    • 61
      34,776.0
      0.002
    • 62
      34,775.3
      0.091
    • 63
      34,775.2
      0.287
    • 64
      34,774.9
      0.057
    • 65
      34,774.6
      0.028
    • 66
      34,774.2
      0.052
    • 67
      34,774.0
      0.002
    • 68
      34,773.8
      0.057
    • 69
      34,773.1
      0.057
    • 70
      34,773.0
      0.071
    • 71
      34,772.9
      0.011
    • 72
      34,772.4
      0.170
    • 73
      34,772.0
      0.002
    • 74
      34,771.7
      0.287
    • 75
      34,770.8
      0.001
    • 76
      34,770.7
      0.008
    • 77
      34,770.1
      0.372
    • 78
      34,770.0
      0.003
    • 79
      34,769.3
      0.013
    • 80
      34,768.9
      0.170
    • 81
      34,768.8
      0.001
    • 82
      34,768.1
      0.003
    • 83
      34,768.0
      0.006
    • 84
      34,767.7
      0.120
    • 85
      34,767.2
      0.450
    • 86
      34,766.0
      0.002
    • 87
      34,764.0
      0.002
    • 88
      34,763.8
      0.200
    • 89
      34,763.6
      0.001
    • 90
      34,763.0
      0.170
    • 91
      34,762.0
      0.002
    • 92
      34,761.6
      0.287
    • 93
      34,760.4
      0.003
    • 94
      34,760.2
      1.100
    • 95
      34,760.0
      0.022
    • 96
      34,758.4
      0.170
    • 97
      34,758.0
      0.007
    • 98
      34,757.8
      0.507
    • 99
      34,756.0
      0.002
    • 100
      34,755.9
      0.001
    • 101
      34,755.6
      0.114
    • 102
      34,755.0
      0.114
    • 103
      34,754.5
      0.078
    • 104
      34,754.0
      0.005
    • 105
      34,752.9
      0.114
    • 106
      34,752.0
      0.002
    • 107
      34,751.7
      0.001
    • 108
      34,751.3
      0.287
    • 109
      34,750.0
      0.003
    • 110
      34,749.0
      0.001
    • 111
      34,748.0
      0.002
    • 112
      34,746.0
      0.002
    • 113
      34,745.0
      0.008
    • 114
      34,744.9
      4.088
    • 115
      34,744.0
      0.002
    • 116
      34,743.4
      0.003
    • 117
      34,742.6
      0.114
    • 118
      34,742.0
      0.002
    • 119
      34,741.7
      0.229
    • 120
      34,741.3
      1.000
    • 121
      34,740.7
      0.229
    • 122
      34,740.4
      0.114
    • 123
      34,740.0
      0.002
    • 124
      34,739.9
      0.229
    • 125
      34,739.2
      0.229
    • 126
      34,738.0
      0.002
    • 127
      34,737.9
      0.010
    • 128
      34,737.7
      0.229
    • 129
      34,736.0
      0.002
    • 130
      34,735.3
      0.394
    • 131
      34,734.4
      0.001
    • 132
      34,734.0
      0.002
    • 133
      34,732.7
      0.424
    • 134
      34,732.0
      0.002
    • 135
      34,731.9
      0.229
    • 136
      34,730.8
      0.229
    • 137
      34,730.0
      0.002
    • 138
      34,728.9
      0.287
    • 139
      34,728.0
      0.002
    • 140
      34,726.5
      2.598
    • 141
      34,726.0
      0.002
    • 142
      34,725.6
      0.001
    • 143
      34,724.0
      0.002
    • 144
      34,722.0
      0.002
    • 145
      34,720.0
      0.024
    • 146
      34,718.8
      2.656
    • 147
      34,718.0
      0.002
    • 148
      34,716.0
      0.002
    • 149
      34,715.0
      0.172
    • 150
      34,714.7
      0.034
    • 151
      34,714.2
      0.114
    • 152
      34,714.0
      0.128
    • 153
      34,712.0
      0.002
    • 154
      34,711.1
      0.344
    • 155
      34,710.1
      0.001
    • 156
      34,710.0
      0.001
    • 157
      34,709.7
      0.114
    • 158
      34,708.0
      0.002
    • 159
      34,706.0
      0.002
    • 160
      34,705.5
      0.305
    • 161
      34,705.4
      0.099
    • 162
      34,704.0
      0.002
    • 163
      34,703.7
      0.001
    • 164
      34,702.5
      0.001
    • 165
      34,702.0
      0.002
    • 166
      34,700.8
      0.057
    • 167
      34,700.0
      0.005
    • 168
      34,698.5
      0.230
    • 169
      34,698.0
      0.002
    • 170
      34,696.5
      0.001
    • 171
      34,696.0
      0.002
    • 172
      34,694.0
      0.002
    • 173
      34,692.0
      0.002
    • 174
      34,690.0
      0.004
    • 175
      34,688.0
      0.502
    • 176
      34,686.0
      0.003
    • 177
      34,684.3
      3.400
    • 178
      34,684.0
      0.002
    • 179
      34,682.0
      0.002
    • 180
      34,680.0
      0.023
    • 181
      34,678.0
      0.002
    • 182
      34,676.0
      0.002
    • 183
      34,674.0
      1.102
    • 184
      34,673.4
      0.001
    • 185
      34,673.2
      0.001
    • 186
      34,672.0
      0.002
    • 187
      34,671.8
      0.001
    • 188
      34,670.0
      0.002
    • 189
      34,668.0
      0.002
    • 190
      34,666.6
      0.001
    • 191
      34,666.0
      0.008
    • 192
      34,665.9
      0.012
    • 193
      34,665.0
      0.002
    • 194
      34,664.5
      0.006
    • 195
      34,664.0
      1.102
    • 196
      34,663.5
      0.001
    • 197
      34,662.6
      0.001
    • 198
      34,662.0
      0.002
    • 199
      34,660.0
      0.002
    • 200
      34,659.5
      0.001
    • 201
      34,658.0
      0.002
    • 202
      34,656.6
      0.006
    • 203
      34,656.0
      0.002
    • 204
      34,654.1
      0.014
    • 205
      34,654.0
      0.002
    • 206
      34,652.8
      0.073
    • 207
      34,652.0
      0.002
    • 208
      34,650.8
      0.001
    • 209
      34,650.0
      0.002
    • 210
      34,649.5
      0.074
    • 211
      34,648.0
      0.002
    • 212
      34,647.6
      0.009
    • 213
      34,646.1
      0.001
    • 214
      34,646.0
      0.002
    • 215
      34,644.0
      0.002
    • 216
      34,642.0
      0.002
    • 217
      34,640.0
      0.022
    • 218
      34,638.0
      0.002
    • 219
      34,636.9
      0.001
    • 220
      34,636.0
      0.002
    • 221
      34,634.6
      0.010
    • 222
      34,634.4
      0.011
    • 223
      34,634.0
      0.002
    • 224
      34,632.0
      0.002
    • 225
      34,631.0
      0.009
    • 226
      34,630.9
      0.020
    • 227
      34,630.8
      0.286
    • 228
      34,630.0
      0.002
    • 229
      34,626.0
      0.004
    • 230
      34,625.0
      0.002
    • 231
      34,624.4
      0.001
    • 232
      34,624.3
      0.001
    • 233
      34,624.0
      0.002
    • 234
      34,623.9
      0.001
    • 235
      34,622.0
      0.002
    • 236
      34,621.0
      0.034
    • 237
      34,620.5
      0.001
    • 238
      34,617.4
      0.004
    • 239
      34,615.3
      0.065
    • 240
      34,614.3
      0.230
    • 241
      34,613.3
      0.001
    • 242
      34,610.0
      0.001
    • 243
      34,609.1
      0.005
    • 244
      34,607.6
      0.086
    • 245
      34,606.4
      0.001
    • 246
      34,605.0
      0.001
    • 247
      34,604.9
      0.015
    • 248
      34,603.7
      0.005
    • 249
      34,602.6
      0.001
    • 250
      34,601.2
      0.001
    • 251
      34,600.1
      1.100
    • 252
      34,600.0
      0.059
    • 253
      34,594.6
      0.001
    • 254
      34,590.0
      0.001
    • 255
      34,584.8
      0.001
    • 256
      34,584.0
      0.001
    • 257
      34,583.2
      0.006
    • 258
      34,580.0
      0.008
    • 259
      34,579.5
      0.001
    • 260
      34,578.3
      0.001
    • 261
      34,574.3
      0.013
    • 262
      34,570.6
      1.100
    • 263
      34,570.0
      0.578
    • 264
      34,568.6
      0.003
    • 265
      34,567.3
      0.001
    • 266
      34,566.8
      0.001
    • 267
      34,566.0
      0.001
    • 268
      34,562.3
      0.001
    • 269
      34,560.2
      0.003
    • 270
      34,560.0
      0.022
    • 271
      34,554.9
      0.001
    • 272
      34,552.4
      0.001
    • 273
      34,552.0
      1.000
    • 274
      34,550.2
      0.059
    • 275
      34,550.0
      0.001
    • 276
      34,548.0
      0.002
    • 277
      34,546.8
      0.001
    • 278
      34,545.3
      0.339
    • 279
      34,544.1
      0.777
    • 280
      34,542.5
      0.020
    • 281
      34,542.4
      0.001
    • 282
      34,540.8
      0.001
    • 283
      34,540.0
      0.001
    • 284
      34,538.0
      0.001
    • 285
      34,534.0
      0.011
    • 286
      34,533.5
      0.003
    • 287
      34,533.4
      0.001
    • 288
      34,533.3
      0.012
    • 289
      34,532.6
      0.001
    • 290
      34,531.2
      0.001
    • 291
      34,530.0
      0.001
    • 292
      34,528.3
      0.020
    • 293
      34,527.5
      0.034
    • 294
      34,526.9
      10.758
    • 295
      34,526.3
      0.001
    • 296
      34,525.5
      0.001
    • 297
      34,525.3
      0.001
    • 298
      34,523.8
      0.088
    • 299
      34,523.0
      0.001
    • 300
      34,521.0
      0.003
    • 301
      34,520.2
      1.102
    • 302
      34,520.0
      0.020
    • 303
      34,518.8
      0.001
    • 304
      34,517.1
      0.005
    • 305
      34,515.1
      0.001
    • 306
      34,511.6
      1.738
    • 307
      34,510.0
      0.002
    • 308
      34,508.0
      1.100
    • 309
      34,507.3
      0.001
    • 310
      34,506.0
      1.101
    • 311
      34,505.9
      0.001
    • 312
      34,502.1
      0.006
    • 313
      34,501.7
      0.001
    • 314
      34,501.6
      0.016
    • 315
      34,501.0
      10.000
    • 316
      34,500.9
      0.001
    • 317
      34,500.0
      2.206
    • 318
      34,498.2
      0.047
    • 319
      34,494.4
      0.095
    • 320
      34,494.1
      0.001
    • 321
      34,490.0
      0.001
    • 322
      34,488.0
      0.002
    • 323
      34,485.1
      0.026
    • 324
      34,484.6
      0.001
    • 325
      34,483.4
      0.001
    • 326
      34,482.9
      0.009
    • 327
      34,480.0
      0.020
    • 328
      34,475.1
      0.001
    • 329
      34,473.9
      0.004
    • 330
      34,472.2
      0.001
    • 331
      34,470.9
      0.002
    • 332
      34,470.5
      0.140
    • 333
      34,470.0
      0.001
    • 334
      34,467.0
      0.300
    • 335
      34,466.3
      0.001
    • 336
      34,466.0
      0.002
    • 337
      34,462.7
      1.006
    • 338
      34,461.5
      0.065
    • 339
      34,460.9
      0.001
    • 340
      34,457.7
      0.001
    • 341
      34,451.4
      0.001
    • 342
      34,450.0
      0.005
    • 343
      34,449.7
      0.001
    • 344
      34,449.4
      0.001
    • 345
      34,444.4
      0.001
    • 346
      34,444.0
      0.003
    • 347
      34,441.1
      0.001
    • 348
      34,440.0
      0.020
    • 349
      34,439.9
      0.001
    • 350
      34,437.0
      0.012
    • 351
      34,436.8
      0.001
    • 352
      34,436.2
      0.001
    • 353
      34,435.4
      0.030
    • 354
      34,434.3
      0.034
    • 355
      34,432.1
      0.001
    • 356
      34,430.2
      0.008
    • 357
      34,430.0
      0.001
    • 358
      34,429.9
      0.012
    • 359
      34,427.9
      0.001
    • 360
      34,425.0
      0.125
    • 361
      34,421.9
      0.003
    • 362
      34,421.2
      0.006
    • 363
      34,418.0
      0.001
    • 364
      34,417.8
      0.002
    • 365
      34,417.3
      0.001
    • 366
      34,414.9
      0.013
    • 367
      34,414.1
      0.004
    • 368
      34,414.0
      0.001
    • 369
      34,411.8
      0.022
    • 370
      34,411.0
      0.059
    • 371
      34,410.0
      0.001
    • 372
      34,408.0
      0.001
    • 373
      34,406.2
      0.001
    • 374
      34,406.0
      0.002
    • 375
      34,400.7
      0.001
    • 376
      34,400.0
      0.056
    • 377
      34,399.9
      0.001
    • 378
      34,399.0
      0.001
    • 379
      34,398.8
      0.001
    • 380
      34,398.0
      0.001
    • 381
      34,397.5
      0.001
    • 382
      34,395.0
      0.001
    • 383
      34,392.2
      0.009
    • 384
      34,392.1
      0.001
    • 385
      34,390.6
      0.001
    • 386
      34,390.0
      0.001
    • 387
      34,388.7
      0.001
    • 388
      34,387.5
      0.001
    • 389
      34,384.8
      0.001
    • 390
      34,382.9
      0.001
    • 391
      34,381.0
      0.001
    • 392
      34,380.0
      0.001
    • 393
      34,377.7
      0.001
    • 394
      34,376.9
      0.001
    • 395
      34,375.0
      0.001
    • 396
      34,370.0
      0.001
    • 397
      34,369.7
      0.005
    • 398
      34,368.9
      0.001
    • 399
      34,365.6
      0.001
    • 400
      34,364.8
      0.001
    • Ask
    • Preço
    • Valor
    • 1
      34,812.1
      0.201
    • 2
      34,814.2
      0.286
    • 3
      34,814.3
      0.001
    • 4
      34,820.8
      0.010
    • 5
      34,822.1
      0.595
    • 6
      34,822.5
      0.019
    • 7
      34,822.9
      0.007
    • 8
      34,824.3
      0.002
    • 9
      34,824.4
      0.425
    • 10
      34,828.3
      1.100
    • 11
      34,828.4
      0.001
    • 12
      34,828.5
      0.221
    • 13
      34,832.0
      0.170
    • 14
      34,832.9
      0.013
    • 15
      34,834.8
      0.053
    • 16
      34,835.0
      0.014
    • 17
      34,835.1
      1.721
    • 18
      34,835.5
      0.170
    • 19
      34,838.9
      0.033
    • 20
      34,839.0
      0.170
    • 21
      34,840.0
      0.014
    • 22
      34,841.1
      0.008
    • 23
      34,842.0
      0.002
    • 24
      34,842.2
      0.010
    • 25
      34,843.2
      0.080
    • 26
      34,845.8
      0.139
    • 27
      34,845.9
      0.253
    • 28
      34,846.0
      0.002
    • 29
      34,847.9
      0.057
    • 30
      34,848.0
      0.014
    • 31
      34,848.6
      0.215
    • 32
      34,849.4
      0.172
    • 33
      34,850.0
      0.050
    • 34
      34,850.1
      0.001
    • 35
      34,852.0
      0.002
    • 36
      34,852.9
      0.170
    • 37
      34,853.0
      0.011
    • 38
      34,853.3
      0.043
    • 39
      34,853.7
      0.353
    • 40
      34,854.0
      0.002
    • 41
      34,855.0
      0.016
    • 42
      34,855.3
      0.032
    • 43
      34,855.9
      0.664
    • 44
      34,856.0
      0.002
    • 45
      34,856.1
      0.001
    • 46
      34,856.4
      0.070
    • 47
      34,856.8
      0.287
    • 48
      34,857.1
      1.241
    • 49
      34,858.0
      0.502
    • 50
      34,858.1
      0.182
    • 51
      34,858.6
      0.060
    • 52
      34,859.8
      3.414
    • 53
      34,860.0
      0.002
    • 54
      34,861.6
      0.170
    • 55
      34,862.0
      0.002
    • 56
      34,862.7
      0.001
    • 57
      34,863.4
      0.120
    • 58
      34,864.0
      0.002
    • 59
      34,866.0
      0.002
    • 60
      34,866.1
      0.212
    • 61
      34,867.2
      0.160
    • 62
      34,868.0
      0.002
    • 63
      34,869.4
      0.020
    • 64
      34,869.6
      0.170
    • 65
      34,870.0
      0.002
    • 66
      34,870.4
      0.287
    • 67
      34,871.6
      0.001
    • 68
      34,872.0
      0.002
    • 69
      34,873.1
      0.170
    • 70
      34,873.8
      0.003
    • 71
      34,874.0
      0.002
    • 72
      34,876.0
      0.002
    • 73
      34,877.8
      0.001
    • 74
      34,878.0
      0.002
    • 75
      34,878.7
      0.170
    • 76
      34,879.0
      0.023
    • 77
      34,880.0
      0.025
    • 78
      34,880.3
      0.200
    • 79
      34,881.7
      0.014
    • 80
      34,882.0
      0.002
    • 81
      34,882.2
      0.170
    • 82
      34,884.0
      0.002
    • 83
      34,884.8
      0.287
    • 84
      34,886.0
      0.002
    • 85
      34,887.1
      0.170
    • 86
      34,887.3
      0.086
    • 87
      34,888.0
      0.002
    • 88
      34,888.6
      7.166
    • 89
      34,888.7
      0.366
    • 90
      34,889.1
      4.210
    • 91
      34,889.3
      0.002
    • 92
      34,890.0
      0.002
    • 93
      34,891.6
      0.170
    • 94
      34,892.0
      0.002
    • 95
      34,892.7
      0.003
    • 96
      34,892.8
      0.002
    • 97
      34,893.4
      0.200
    • 98
      34,894.0
      0.002
    • 99
      34,894.1
      0.020
    • 100
      34,894.3
      0.001
    • 101
      34,895.1
      0.170
    • 102
      34,895.3
      0.013
    • 103
      34,896.0
      0.002
    • 104
      34,896.2
      3.996
    • 105
      34,896.7
      0.006
    • 106
      34,896.9
      2.101
    • 107
      34,898.0
      0.002
    • 108
      34,898.9
      0.170
    • 109
      34,899.4
      0.059
    • 110
      34,899.9
      0.020
    • 111
      34,900.0
      0.106
    • 112
      34,901.7
      0.172
    • 113
      34,902.0
      0.002
    • 114
      34,902.9
      0.034
    • 115
      34,903.1
      0.001
    • 116
      34,903.7
      0.200
    • 117
      34,904.0
      0.004
    • 118
      34,906.0
      0.002
    • 119
      34,907.8
      0.063
    • 120
      34,908.0
      0.002
    • 121
      34,908.2
      0.001
    • 122
      34,909.0
      0.001
    • 123
      34,910.0
      0.023
    • 124
      34,911.6
      0.003
    • 125
      34,912.0
      0.002
    • 126
      34,913.3
      0.001
    • 127
      34,914.0
      0.002
    • 128
      34,914.4
      0.001
    • 129
      34,914.6
      0.001
    • 130
      34,915.9
      0.001
    • 131
      34,916.0
      0.003
    • 132
      34,916.9
      0.114
    • 133
      34,917.8
      0.002
    • 134
      34,918.0
      0.002
    • 135
      34,918.4
      0.001
    • 136
      34,918.7
      0.344
    • 137
      34,919.3
      0.344
    • 138
      34,919.7
      0.042
    • 139
      34,920.0
      0.024
    • 140
      34,921.2
      0.001
    • 141
      34,922.0
      0.002
    • 142
      34,923.0
      0.065
    • 143
      34,923.1
      0.001
    • 144
      34,923.6
      0.212
    • 145
      34,924.0
      0.002
    • 146
      34,924.9
      0.001
    • 147
      34,926.0
      0.002
    • 148
      34,926.2
      0.172
    • 149
      34,927.2
      0.057
    • 150
      34,927.9
      0.001
    • 151
      34,928.0
      0.002
    • 152
      34,928.7
      0.057
    • 153
      34,929.6
      1.000
    • 154
      34,929.8
      0.001
    • 155
      34,930.0
      0.002
    • 156
      34,930.2
      0.111
    • 157
      34,930.5
      0.003
    • 158
      34,931.4
      0.001
    • 159
      34,932.0
      0.002
    • 160
      34,933.3
      0.001
    • 161
      34,934.0
      0.002
    • 162
      34,934.4
      0.001
    • 163
      34,934.7
      0.001
    • 164
      34,935.2
      0.001
    • 165
      34,936.0
      0.002
    • 166
      34,936.1
      0.001
    • 167
      34,938.0
      0.002
    • 168
      34,938.9
      0.007
    • 169
      34,939.7
      0.001
    • 170
      34,939.8
      0.001
    • 171
      34,940.0
      0.005
    • 172
      34,941.5
      0.020
    • 173
      34,942.0
      0.019
    • 174
      34,942.2
      0.143
    • 175
      34,942.7
      0.001
    • 176
      34,942.8
      0.001
    • 177
      34,944.0
      0.002
    • 178
      34,945.2
      0.001
    • 179
      34,946.0
      0.002
    • 180
      34,946.6
      0.003
    • 181
      34,948.0
      0.002
    • 182
      34,948.9
      0.001
    • 183
      34,949.9
      0.001
    • 184
      34,950.0
      3.947
    • 185
      34,950.3
      0.001
    • 186
      34,952.0
      0.002
    • 187
      34,953.1
      0.225
    • 188
      34,953.3
      0.001
    • 189
      34,953.6
      0.001
    • 190
      34,953.9
      0.001
    • 191
      34,954.0
      0.002
    • 192
      34,954.5
      0.001
    • 193
      34,956.0
      0.002
    • 194
      34,957.2
      0.001
    • 195
      34,957.3
      0.001
    • 196
      34,958.0
      0.002
    • 197
      34,958.5
      0.394
    • 198
      34,960.0
      0.022
    • 199
      34,960.5
      0.001
    • 200
      34,961.1
      0.229
    • 201
      34,962.0
      0.002
    • 202
      34,962.1
      0.114
    • 203
      34,963.3
      0.001
    • 204
      34,963.6
      0.129
    • 205
      34,963.7
      0.522
    • 206
      34,964.0
      0.002
    • 207
      34,964.6
      0.005
    • 208
      34,966.0
      0.002
    • 209
      34,967.9
      0.001
    • 210
      34,968.0
      0.002
    • 211
      34,968.6
      0.001
    • 212
      34,968.8
      0.114
    • 213
      34,969.6
      0.001
    • 214
      34,969.9
      0.006
    • 215
      34,970.0
      0.002
    • 216
      34,972.0
      0.002
    • 217
      34,972.4
      0.007
    • 218
      34,973.3
      0.001
    • 219
      34,974.0
      0.002
    • 220
      34,974.4
      0.001
    • 221
      34,974.6
      0.001
    • 222
      34,974.7
      2.656
    • 223
      34,975.0
      0.002
    • 224
      34,976.0
      0.002
    • 225
      34,976.7
      0.003
    • 226
      34,978.0
      0.002
    • 227
      34,978.7
      0.006
    • 228
      34,979.3
      0.009
    • 229
      34,980.0
      0.004
    • 230
      34,982.0
      0.002
    • 231
      34,982.3
      0.286
    • 232
      34,983.3
      0.001
    • 233
      34,984.0
      0.002
    • 234
      34,984.7
      0.001
    • 235
      34,986.0
      0.002
    • 236
      34,987.5
      0.002
    • 237
      34,988.0
      0.002
    • 238
      34,988.2
      0.001
    • 239
      34,990.0
      0.002
    • 240
      34,991.2
      0.001
    • 241
      34,992.0
      0.004
    • 242
      34,994.0
      0.002
    • 243
      34,994.6
      0.001
    • 244
      34,996.0
      0.002
    • 245
      34,997.4
      0.034
    • 246
      34,998.0
      0.002
    • 247
      34,999.9
      0.005
    • 248
      35,000.0
      0.388
    • 249
      35,000.3
      0.229
    • 250
      35,002.0
      0.002
    • 251
      35,002.6
      0.072
    • 252
      35,002.7
      0.229
    • 253
      35,003.5
      0.002
    • 254
      35,003.7
      0.229
    • 255
      35,004.0
      0.003
    • 256
      35,004.7
      0.229
    • 257
      35,006.0
      0.002
    • 258
      35,007.3
      0.002
    • 259
      35,008.0
      0.002
    • 260
      35,009.4
      0.008
    • 261
      35,010.0
      0.019
    • 262
      35,011.2
      0.001
    • 263
      35,011.9
      0.001
    • 264
      35,012.0
      0.002
    • 265
      35,014.0
      0.002
    • 266
      35,014.7
      0.001
    • 267
      35,015.2
      0.001
    • 268
      35,016.0
      0.002
    • 269
      35,016.1
      0.001
    • 270
      35,016.2
      0.001
    • 271
      35,017.0
      0.001
    • 272
      35,017.3
      2.613
    • 273
      35,018.0
      0.002
    • 274
      35,020.0
      0.002
    • 275
      35,020.3
      0.229
    • 276
      35,022.0
      0.002
    • 277
      35,022.8
      0.001
    • 278
      35,023.8
      0.001
    • 279
      35,024.0
      0.002
    • 280
      35,025.0
      0.001
    • 281
      35,026.0
      0.002
    • 282
      35,028.0
      0.002
    • 283
      35,028.3
      0.001
    • 284
      35,030.0
      0.002
    • 285
      35,032.0
      0.002
    • 286
      35,032.7
      0.001
    • 287
      35,034.0
      0.002
    • 288
      35,034.7
      0.001
    • 289
      35,036.0
      0.002
    • 290
      35,036.1
      0.142
    • 291
      35,037.5
      0.001
    • 292
      35,037.9
      0.001
    • 293
      35,038.0
      0.002
    • 294
      35,039.0
      0.001
    • 295
      35,039.9
      0.001
    • 296
      35,040.0
      0.025
    • 297
      35,040.5
      0.059
    • 298
      35,042.0
      0.002
    • 299
      35,043.4
      0.001
    • 300
      35,043.8
      0.521
    • 301
      35,044.0
      0.001
    • 302
      35,044.1
      0.001
    • 303
      35,046.0
      0.001
    • 304
      35,046.1
      0.001
    • 305
      35,048.0
      0.001
    • 306
      35,050.0
      0.042
    • 307
      35,050.1
      0.128
    • 308
      35,050.3
      0.286
    • 309
      35,052.0
      0.005
    • 310
      35,052.6
      0.001
    • 311
      35,054.0
      0.001
    • 312
      35,054.8
      0.001
    • 313
      35,055.1
      0.001
    • 314
      35,056.0
      0.001
    • 315
      35,056.7
      0.001
    • 316
      35,056.9
      0.013
    • 317
      35,057.1
      0.001
    • 318
      35,058.0
      0.001
    • 319
      35,058.2
      0.001
    • 320
      35,060.0
      0.998
    • 321
      35,060.4
      0.079
    • 322
      35,060.8
      0.006
    • 323
      35,062.0
      0.001
    • 324
      35,062.4
      0.001
    • 325
      35,062.5
      0.001
    • 326
      35,063.9
      0.001
    • 327
      35,064.0
      0.001
    • 328
      35,064.5
      0.001
    • 329
      35,066.0
      0.005
    • 330
      35,066.6
      0.014
    • 331
      35,067.5
      0.001
    • 332
      35,068.9
      0.001
    • 333
      35,071.3
      0.001
    • 334
      35,074.9
      0.002
    • 335
      35,076.9
      0.065
    • 336
      35,080.0
      0.020
    • 337
      35,081.8
      0.101
    • 338
      35,082.9
      0.007
    • 339
      35,083.3
      0.001
    • 340
      35,086.3
      0.003
    • 341
      35,089.8
      0.001
    • 342
      35,091.4
      0.001
    • 343
      35,092.1
      0.034
    • 344
      35,092.9
      0.005
    • 345
      35,093.7
      0.001
    • 346
      35,094.1
      0.001
    • 347
      35,094.2
      0.001
    • 348
      35,094.9
      0.001
    • 349
      35,100.0
      1.148
    • 350
      35,100.3
      0.030
    • 351
      35,101.9
      0.001
    • 352
      35,102.7
      0.001
    • 353
      35,103.0
      0.001
    • 354
      35,103.8
      0.001
    • 355
      35,105.0
      12.432
    • 356
      35,105.6
      0.001
    • 357
      35,106.6
      0.001
    • 358
      35,108.4
      0.001
    • 359
      35,110.3
      0.001
    • 360
      35,110.6
      0.001
    • 361
      35,111.0
      0.001
    • 362
      35,111.8
      0.001
    • 363
      35,113.4
      0.001
    • 364
      35,115.6
      0.001
    • 365
      35,116.6
      0.001
    • 366
      35,118.9
      0.001
    • 367
      35,120.0
      0.025
    • 368
      35,120.5
      0.001
    • 369
      35,120.7
      0.001
    • 370
      35,121.0
      0.001
    • 371
      35,122.0
      0.005
    • 372
      35,125.0
      0.001
    • 373
      35,125.9
      0.001
    • 374
      35,126.1
      0.001
    • 375
      35,126.6
      0.006
    • 376
      35,128.3
      0.001
    • 377
      35,130.0
      0.012
    • 378
      35,131.6
      0.001
    • 379
      35,132.2
      0.009
    • 380
      35,133.3
      0.001
    • 381
      35,134.6
      0.001
    • 382
      35,135.0
      0.001
    • 383
      35,136.0
      0.001
    • 384
      35,138.7
      0.001
    • 385
      35,139.6
      0.001
    • 386
      35,140.6
      0.001
    • 387
      35,141.8
      0.001
    • 388
      35,142.8
      0.001
    • 389
      35,143.2
      0.006
    • 390
      35,144.3
      0.001
    • 391
      35,144.5
      1.707
    • 392
      35,145.3
      0.001
    • 393
      35,145.5
      0.001
    • 394
      35,145.8
      0.008
    • 395
      35,146.3
      0.010
    • 396
      35,147.8
      0.001
    • 397
      35,150.0
      0.251
    • 398
      35,151.5
      0.001
    • 399
      35,152.8
      0.024
    • 400
      35,153.1
      0.001

    Transações

    HorárioPreço (USDT)Volume (BTC)
    14:05:0634,838.80.00793339
    14:05:0634,840.00.00054966
    14:05:0634,840.00.00200000
    14:05:0634,842.00.00295498
    14:05:0634,842.00.00054966
    14:05:0634,842.00.00200000
    14:05:0634,842.10.00020000
    14:05:0634,842.10.00361231
    14:05:0634,842.30.00020000
    14:05:0634,842.30.01850000
    14:05:0634,845.80.00005068
    14:05:0634,845.80.00014932
    14:05:0634,845.80.00010000
    14:05:0634,845.80.00100000
    14:05:0634,845.80.00020000
    14:05:0634,845.80.01000000
    14:05:0534,842.20.00258665
    14:05:0534,842.20.00005068
    14:05:0434,842.20.00004932
    14:05:0434,842.20.08535000
    14:05:0434,842.20.00080068
    14:05:0434,842.20.02000000
    14:05:0434,842.20.00038676
    14:05:0434,842.20.00010000
    14:05:0434,842.20.00010000
    14:05:0434,842.10.00402268
    14:05:0434,842.10.00763463
    14:05:0434,842.20.01721866
    14:05:0334,842.20.01259579
    14:05:0334,842.20.00775240
    14:05:0334,842.20.02034819
    14:05:0334,844.00.00054966
    14:05:0334,844.00.00200000
    14:05:0334,846.00.00054966
    14:05:0334,846.00.00200000
    14:05:0334,846.70.00286910
    14:05:0334,850.10.00020000
    14:05:0334,848.00.00054966
    14:05:0334,848.00.00200000
    14:05:0334,850.00.00200000
    14:05:0334,850.10.01414845
    14:05:0334,850.10.00599196
    14:05:0334,850.10.00400804
    14:05:0334,852.00.00010000
    14:05:0334,852.00.00054966
    14:05:0334,852.00.00158491
    14:05:0334,852.00.00041509
    14:05:0334,853.90.00143455
    14:05:0334,854.00.00020000
    14:05:0334,854.00.00100000
    14:05:0334,854.00.01416305
    14:05:0334,854.00.01002625
    14:05:0334,854.00.00193054
    14:05:0334,854.00.00320897
    14:05:0334,854.00.00305752
    14:05:0334,854.00.03235038
    14:05:0334,854.00.00143455
    14:05:0334,854.00.01952216
    14:05:0334,854.00.03788628
    14:05:0334,854.00.01242551