EGLD/BTC

0,001862+0,98%
USD$43,06
Mínimo em 24 hrs0,001832
Máximo em 24 hrs0,001876
Volume em 24 horas(EGLD)969
Rotatividade 24h(BTC)$41.663
EGLD/BTC
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(BTC)Montante da ordem(EGLD)
    #Preço(BTC)Montante da ordem(EGLD)
    • 10,0018604,000
    • 20,0018583,227
    • 30,0018564,257
    • 40,00185414,095
    • 50,0018400,847
    • 60,00183927,000
    • 70,0018280,743
    • 80,00182610,000
    • 90,00181610,000
    • 100,00180610,000
    • 110,00179610,000
    • 120,0017930,313
    • 130,00178610,000
    • 140,0016660,313
    • 150,0015390,313
    • 160,0014130,313
    • 170,0014001,000
    • 180,0012860,313
    • 190,0011590,313
    • 200,0010330,313
    • 210,0009060,313
    • 220,0007790,313
    • 230,0006530,313
    • 240,0005260,313
    • 250,0004000,313
    • 260,00031216,025
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 10,00186333,952
    • 20,00186418,645
    • 30,00186614,095
    • 40,0018780,148
    • 50,0020440,854
    • 60,0020460,313
    • 70,0021730,313
    • 80,0022440,070
    • 90,0022990,313
    • 100,0023000,478
    • 110,0023205,000
    • 120,0023250,217
    • 130,0023500,214
    • 140,0023750,212
    • 150,0024000,420
    • 160,0024250,208
    • 170,0024260,313
    • 180,0024500,205
    • 190,0024750,203
    • 200,0025000,201
    • 210,0025350,279
    • 220,0025530,313
    • 230,0025700,275
    • 240,0026050,272
    • 250,0026400,383
    • 260,0026750,340
    • 270,0026790,313
    • 280,0027100,261
    • 290,0028060,313
    • 300,0029330,313
    • 310,0030590,313
    • 320,0031860,313
    • 330,0033130,313
    Transações
    • Preço(BTC)Valor(EGLD)Horário
    • 0,0018622,895902:37:56
    • 0,00186216,4302:37:29
    • 0,0018620,053802:35:05
    • 0,0018630,920202:29:09
    • 0,0018630,536202:27:41
    • 0,0018630,053602:26:44
    • 0,0018631,488602:25:07
    • 0,0018630,25402:23:52
    • 0,0018661,037402:21:31
    • 0,0018650,249502:15:16
    • 0,0018620,549102:13:13
    • 0,0018621,785702:03:21
    • 0,0018641,128402:01:41
    • 0,0018640,32501:59:36
    • 0,0018610,209801:56:35
    • 0,0018610,037901:52:55
    • 0,0018612,04301:52:28
    • 0,0018630,632501:51:45
    • 0,0018630,373501:50:54
    • 0,0018635,972601:43:56
    • 0,0018630,069601:41:36
    • 0,0018630,080301:39:09
    • 0,0018641,490401:38:47
    • 0,0018630,055901:37:27
    • 0,0018670,106801:25:52
    • 0,0018671,495101:23:57
    • 0,0018663,67601:22:06
    • 0,0018660,32401:21:42
    • 0,0018670,32401:21:42
    • 0,0018682,244701:19:23
    • 0,0018680,330201:14:32
    • 0,0018650,148701:11:52