Mercado spotPreço de referência
1
99.13
0.001
2
99.04
0.743
3
99.03
0.940
4
99.01
0.243
5
98.98
0.765
6
98.97
10.483
7
98.96
0.250
8
98.95
0.249
9
98.93
52.044
10
98.91
1.645
11
98.88
2.500
12
98.87
0.320
13
98.84
11.185
14
98.72
30.918
15
98.71
25.000
16
98.70
0.512
17
98.68
0.504
18
98.65
18.500
19
98.60
47.900
20
98.59
4.832
21
98.55
3.401
22
98.42
91.080
23
98.40
0.105
24
98.31
0.556
25
98.30
54.427
26
98.25
0.084
27
98.21
0.305
28
98.17
0.232
29
98.10
313.900
30
98.01
0.050
31
97.71
253.700
32
97.63
147.938
33
97.47
0.012
34
97.45
0.105
35
97.42
0.570
36
97.34
1.130
37
97.28
0.084
38
97.21
0.152
39
97.11
0.232
40
97.10
0.863
41
96.94
0.500
42
96.82
2.735
43
96.72
0.103
44
96.59
154.966
45
96.58
0.232
46
96.50
1.000
47
96.49
0.105
48
96.43
180.100
49
96.37
1.960
50
96.32
0.084
51
96.06
0.232
52
95.54
0.337
53
95.48
4.003
54
95.47
121.000
55
95.41
2.800
56
95.37
0.084
57
95.08
185.543
58
95.02
0.232
59
94.67
1.056
60
94.58
0.105
61
94.54
0.342
62
94.51
0.232
63
94.46
3.650
64
94.43
0.084
65
94.37
0.210
66
94.24
60.300
67
94.00
0.232
68
93.96
4.741
69
93.70
9.789
70
93.64
0.768
71
93.62
0.105
72
93.50
0.844
73
93.30
7.377
74
93.10
0.021
75
93.02
0.623
76
92.68
0.528
77
92.67
0.105
78
92.58
0.084
79
92.38
8.010
80
92.36
1.082
81
92.00
3.000
82
91.82
0.280
83
91.80
0.031
84
91.71
0.105
85
91.67
0.084
86
91.43
0.280
87
91.12
0.170
88
91.11
2.000
89
90.93
0.010
90
90.90
1.000
91
90.82
1.619
92
90.76
0.190
93
90.51
1.000
94
90.11
1.000
95
90.01
0.022
96
90.00
0.540
97
89.89
0.280
98
89.88
5.000
99
89.87
0.084
100
89.66
0.280
101
89.48
1.631
102
89.01
1.000
103
89.00
0.904
104
88.98
0.084
105
88.88
9.010
106
88.11
0.084
107
88.01
1.000
108
88.00
4.518
109
87.30
1.000
110
87.24
0.084
111
87.20
100.000
112
87.07
0.290
113
87.01
1.230
114
87.00
0.195
115
86.90
0.586
116
86.78
0.010
117
86.67
0.010
118
86.66
0.010
119
86.60
200.000
120
86.38
0.084
121
86.20
100.000
122
86.03
0.300
123
86.00
8.500
124
85.68
9.278
125
85.60
1.000
126
85.53
0.084
127
85.50
0.046
128
85.01
0.102
129
85.00
71.927
130
84.68
0.084
131
84.02
0.102
132
83.85
0.084
133
83.02
0.186
134
82.39
0.010
135
82.21
0.084
136
82.01
0.102
137
82.00
12.195
138
81.80
1.000
139
81.76
0.010
140
81.40
0.084
141
81.00
6.172
142
80.59
0.084
143
80.00
80.501
144
79.80
0.084
145
79.01
0.084
146
79.00
0.592
147
78.82
1.268
148
78.36
0.010
149
78.23
0.382
150
78.00
5.275
151
77.46
0.084
152
76.70
0.084
153
76.00
0.102
154
75.94
0.084
155
75.88
101.896
156
75.26
2.214
157
75.20
0.084
158
75.00
20.292
159
74.46
0.084
160
73.72
0.084
161
73.00
0.084
162
72.39
1.381
163
72.00
0.700
164
71.00
1.980
165
70.50
1.000
166
70.00
3.867
167
69.17
14.457
168
68.68
3.000
169
68.00
11.041
170
67.30
3.000
171
67.00
1.000
172
66.67
1.006
173
66.36
2.007
174
66.00
5.424
175
65.68
15.225
176
65.00
231.120
177
64.00
2.300
178
63.88
10.000
179
63.47
0.300
180
63.00
1.686
181
62.00
5.261
182
61.00
1.000
183
60.00
30.539
184
59.99
10.000
185
58.99
25.000
186
57.00
1.754
187
56.47
0.300
188
55.00
229.643
189
53.00
1.000
190
51.00
3.000
191
50.00
85.520
192
49.99
30.000
193
48.80
0.500
194
47.38
0.500
195
46.00
1.000
196
45.40
0.350
197
45.30
2.154
198
45.00
1.500
199
42.00
1.000
200
41.00
0.500
201
40.10
2.000
202
40.00
10.048
203
35.36
3.000
204
35.00
0.500
205
33.00
2.500
206
30.00
0.500
207
25.00
0.500
208
20.00
105.000
209
15.58
10.000
210
14.00
0.376
211
13.13
3.000
212
10.01
500.000
213
5.00
0.500
214
1.20
0.016
215
1.11
1.100
216
1.10
249.004
217
1.01
5.000K
218
0.50
2.000
219
0.10
10.000
220
0.01
10.100K
1
99.14
26.640
2
99.16
3.555
3
99.17
10.978
4
99.19
21.132
5
99.24
2.831
6
99.27
11.180
7
99.28
6.054
8
99.29
2.632
9
99.30
22.285
10
99.32
2.100
11
99.33
0.247
12
99.36
0.301
13
99.37
2.122
14
99.38
5.700
15
99.39
2.632
16
99.43
2.000
17
99.44
25.218
18
99.46
2.500
19
99.47
0.010
20
99.78
0.232
21
99.81
0.378
22
99.84
18.500
23
99.88
25.000
24
99.89
47.900
25
99.92
0.578
26
99.93
4.435
27
100.00
3.261
28
100.01
0.299
29
100.08
90.700
30
100.10
0.560
31
100.16
42.097
32
100.21
0.084
33
100.28
136.261
34
100.32
0.337
35
100.33
313.100
36
100.34
3.969
37
100.40
248.500
38
100.44
1.030
39
100.49
4.315
40
100.66
0.099
41
100.87
0.232
42
101.05
1.090
43
101.21
0.084
44
101.33
0.033
45
101.38
183.500
46
101.41
0.232
47
101.80
22.700
48
101.84
0.010
49
101.97
0.232
50
102.00
50.153
51
102.03
0.328
52
102.06
1.870
53
102.22
0.084
54
102.40
0.560
55
102.42
0.976
56
102.52
0.232
57
102.66
0.033
58
102.78
0.997
59
103.00
14.991
60
103.01
1.998
61
103.08
2.882
62
103.23
0.084
63
103.29
0.010
64
103.37
0.010
65
103.64
0.232
66
103.75
0.010
67
103.80
0.593
68
103.99
0.033
69
104.00
0.350
70
104.11
3.420
71
104.20
0.232
72
104.26
0.084
73
104.42
0.010
74
104.64
0.328
75
104.77
0.232
76
105.00
100.376
77
105.20
0.117
78
105.30
0.084
79
105.33
0.033
80
105.34
0.232
81
105.35
0.972
82
105.52
1.289
83
105.91
0.232
84
106.10
0.280
85
106.11
1.000
86
106.35
0.084
87
106.49
0.232
88
106.66
0.033
89
106.86
0.010
90
107.07
0.232
91
107.33
0.328
92
107.36
0.117
93
107.40
0.084
94
107.64
0.280
95
107.65
0.232
96
107.97
0.280
97
107.98
21.975
98
107.99
0.033
99
108.02
0.010
100
108.24
0.232
101
108.47
0.084
102
108.83
0.232
103
109.16
0.037
104
109.33
0.033
105
109.42
0.232
106
109.55
0.084
107
109.71
0.117
108
110.00
0.300
109
110.02
0.232
110
110.15
0.648
111
110.23
0.328
112
110.38
0.905
113
110.61
0.232
114
110.64
0.084
115
110.66
0.033
116
110.68
0.926
117
111.22
0.232
118
111.26
0.648
119
111.60
0.010
120
111.74
0.084
121
111.82
0.232
122
111.88
0.010
123
111.96
0.117
124
111.99
0.033
125
112.18
0.280
126
112.19
28.888
127
112.29
0.010
128
112.39
0.648
129
112.40
0.099
130
112.43
0.232
131
112.86
0.084
132
112.96
1.379
133
113.04
0.232
134
113.06
0.328
135
113.33
0.033
136
113.45
0.903
137
113.52
0.648
138
113.63
6.732
139
113.66
0.232
140
113.98
0.084
141
114.00
0.010
142
114.24
0.117
143
114.28
0.232
144
114.66
0.033
145
114.68
0.648
146
114.80
5.432
147
114.90
0.232
148
115.00
63.629
149
115.11
0.084
150
115.42
0.086
151
115.52
0.232
152
115.80
0.060
153
115.84
0.648
154
115.96
0.328
155
115.99
0.033
156
116.00
0.058
157
116.15
0.232
158
116.26
0.084
159
116.29
0.881
160
116.56
0.010
161
116.58
0.117
162
116.78
0.232
163
116.90
0.010
164
116.93
0.077
165
117.00
0.010
166
117.01
0.648
167
117.33
0.033
168
117.42
0.317
169
117.54
0.010
170
117.83
0.086
171
117.86
0.077
172
117.92
0.419
173
118.00
0.010
174
118.06
0.232
175
118.22
0.648
176
118.33
0.212
177
118.58
0.084
178
118.66
0.033
179
118.70
0.232
180
118.79
0.077
181
119.00
1.000
182
119.03
0.117
183
119.20
0.859
184
119.35
0.232
185
119.42
0.648
186
119.73
0.077
187
119.76
0.084
188
119.91
0.010
189
119.98
0.010
190
119.99
0.033
191
120.00
3.241
192
120.29
0.086
193
120.66
0.077
194
120.83
0.010
195
120.96
0.084
196
121.00
0.354
197
121.33
0.033
198
121.59
0.077
199
121.92
0.010
200
121.96
0.178
201
122.00
0.010
202
122.06
0.328
203
122.16
0.084
204
122.18
0.838
205
122.53
0.077
206
122.66
0.033
207
123.00
0.010
208
123.38
0.084
209
123.46
0.077
210
123.60
0.200
211
123.99
0.033
212
124.00
0.010
213
124.39
0.077
214
124.60
0.094
215
124.90
0.263
216
125.00
0.010
217
125.01
0.178
218
125.11
0.010
219
125.23
0.818
220
125.33
0.110
221
125.50
0.014
222
125.63
0.338
223
125.84
0.084
224
126.00
0.024
225
126.26
0.077
226
126.50
0.014
227
126.66
0.033
228
126.80
0.362
229
126.91
0.338
230
126.94
0.010
231
127.00
0.024
232
127.10
0.084
233
127.19
0.077
234
127.50
0.278
235
127.99
0.033
236
128.00
0.025
237
128.13
0.077
238
128.14
0.285
239
128.19
0.338
240
128.22
0.010
241
128.36
0.883
242
128.50
0.014
243
129.00
0.025
244
129.06
0.077
245
129.33
0.033
246
129.38
0.010
247
129.48
0.338
248
129.50
0.014
249
129.64
0.084
250
129.99
0.077
251
130.00
8.310
252
130.09
0.362
253
130.10
0.263
254
130.50
0.014
255
130.59
0.071
256
130.66
0.033
257
130.78
0.338
258
130.93
0.162
259
131.00
0.025
260
131.34
0.356
261
131.50
0.014
262
131.57
0.779
263
131.59
0.148
264
131.86
0.077
265
131.96
0.010
266
131.99
0.033
267
132.00
0.025
268
132.11
0.002
269
132.23
0.084
270
132.50
0.014
271
132.74
0.362
272
132.75
0.263
273
132.79
0.077
274
133.00
0.025
275
133.20
0.148
276
133.25
0.071
277
133.33
0.033
278
133.44
0.338
279
133.50
0.014
280
133.55
0.084
281
133.65
0.010
282
133.73
0.077
283
134.00
0.024
284
134.50
0.014
285
134.63
0.428
286
134.66
0.110
287
134.79
0.338
288
134.83
0.148
289
134.86
0.760
290
134.88
0.084
291
135.00
9.256
292
135.50
0.014
293
135.52
0.891
294
135.53
0.263
295
135.59
0.077
296
135.99
0.033
297
136.00
0.127
298
136.04
0.071
299
136.18
0.338
300
136.22
0.084
301
136.48
0.148
302
136.50
0.014
303
136.53
0.087
304
136.98
0.010
305
137.00
0.127
306
137.28
0.832
307
137.33
0.033
308
137.46
0.077
309
137.50
1.136
310
137.57
0.423
311
137.81
0.070
312
137.92
0.010
313
137.98
0.021
314
138.00
2.579
315
138.15
0.148
316
138.20
1.100
317
138.23
0.741
318
138.33
2.213
319
138.34
0.263
320
138.39
0.077
321
138.50
0.248
322
138.66
0.033
323
138.94
0.084
324
138.96
0.071
325
139.00
0.400
326
139.01
0.338
327
139.10
0.828
328
139.33
0.077
329
139.38
0.021
330
139.50
0.014
331
139.59
0.818
332
139.84
0.148
333
139.90
0.010
334
139.99
0.033
335
140.00
102.198
336
140.26
0.077
337
140.33
0.084
338
140.42
0.338
339
140.50
0.014
340
140.69
0.070
341
140.75
4.410
342
140.78
0.278
343
141.00
0.117
344
141.19
0.077
345
141.20
2.061
346
141.28
3.540
347
141.33
0.033
348
141.50
0.014
349
141.55
0.148
350
141.69
0.723
351
141.72
0.084
352
141.80
0.071
353
141.84
0.338
354
141.89
0.360
355
141.94
0.804
356
142.00
15.186
357
142.09
0.010
358
142.13
0.077
359
142.20
0.010
360
142.50
0.014
361
142.63
2.940
362
142.66
0.033
363
143.00
0.117
364
143.06
0.077
365
143.13
0.084
366
143.20
0.042
367
143.28
0.338
368
143.29
0.148
369
143.50
0.014
370
143.53
0.010
371
143.55
0.070
372
143.63
2.955
373
143.68
0.278
374
143.99
0.033
375
144.00
0.194
376
144.33
0.791
377
144.50
1.071
378
144.56
0.084
379
144.85
0.010
380
145.00
12.902
381
145.04
0.148
382
145.23
0.705
383
145.33
0.033
384
145.50
0.014
385
145.87
0.036
386
145.90
3.264
387
146.00
10.099
388
146.21
0.103
389
146.47
0.010
390
146.50
0.364
391
146.58
0.278
392
146.66
0.033
393
146.76
0.778
394
146.82
0.148
395
147.00
109.997
396
147.02
0.010
397
147.27
0.010
398
147.30
61.178
399
147.50
0.014
400
147.60
1.061
Transações
| Horário | Preço (USDT) | Volume (DASH) |
|---|
| 07:14:17 | 99.14 | 5.249969 |
| 07:14:17 | 99.15 | 0.030526 |
| 07:14:17 | 99.15 | 0.152241 |
| 07:14:17 | 99.20 | 0.000007 |
| 07:14:17 | 99.20 | 1.387460 |
| 07:14:16 | 99.26 | 1.100000 |
| 07:14:15 | 99.25 | 0.000007 |
| 07:14:15 | 99.25 | 1.287660 |
| 07:14:12 | 99.27 | 2.567931 |
| 07:14:11 | 99.26 | 0.090013 |
| 07:14:11 | 99.26 | 0.102627 |
| 07:14:07 | 99.26 | 4.077496 |
| 07:14:01 | 99.26 | 0.091480 |
| 07:13:57 | 99.25 | 0.102610 |
| 07:13:57 | 99.25 | 0.089918 |
| 07:13:57 | 99.21 | 0.000002 |
| 07:13:57 | 99.18 | 10.511468 |
| 07:13:57 | 99.21 | 0.012190 |
| 07:13:53 | 99.22 | 10.995750 |
| 07:13:53 | 99.18 | 0.102590 |
| 07:13:51 | 99.28 | 0.102503 |
| 07:13:51 | 99.27 | 0.000007 |
| 07:13:51 | 99.27 | 0.030450 |
| 07:13:47 | 99.24 | 0.000003 |
| 07:13:46 | 99.28 | 66.426856 |
| 07:13:45 | 99.24 | 0.110750 |
| 07:13:41 | 99.31 | 0.091380 |
| 07:13:40 | 99.29 | 2.632272 |
| 07:13:39 | 99.35 | 24.546702 |
| 07:13:38 | 99.32 | 0.102499 |
| 07:13:38 | 99.32 | 0.089903 |
| 07:13:38 | 99.32 | 0.039886 |
| 07:13:38 | 99.32 | 0.091372 |
| 07:13:36 | 99.38 | 0.660000 |
| 07:13:36 | 99.37 | 0.519464 |
| 07:13:36 | 99.36 | 0.000036 |
| 07:13:36 | 99.36 | 0.105098 |
| 07:13:36 | 99.34 | 0.000002 |
| 07:13:35 | 99.34 | 2.632270 |
| 07:13:35 | 99.31 | 0.461787 |
| 07:13:35 | 99.29 | 0.000013 |
| 07:13:35 | 99.29 | 2.129528 |
| 07:13:35 | 99.29 | 2.632272 |
| 07:13:34 | 99.24 | 1.065542 |
| 07:13:34 | 99.24 | 1.566730 |
| 07:13:34 | 99.21 | 2.129900 |
| 07:13:34 | 99.18 | 64.649249 |
| 07:13:32 | 99.04 | 2.632200 |
| 07:13:32 | 99.05 | 0.660000 |
| 07:13:32 | 99.07 | 4.593728 |
| 07:13:32 | 99.07 | 0.659950 |
| 07:13:32 | 99.10 | 0.000050 |
| 07:13:32 | 99.10 | 1.382661 |
| 07:13:32 | 99.15 | 0.000039 |
| 07:13:32 | 99.15 | 5.249400 |
| 07:13:30 | 99.20 | 0.200744 |
| 07:13:30 | 99.20 | 0.058936 |
| 07:13:29 | 99.16 | 43.115811 |
| 07:13:28 | 99.15 | 2.137297 |
| 07:13:28 | 99.14 | 0.000003 |
Leilão de call, acesse o trading de spot
