Mercado spotPreço de referência
- Oferta de compra
- Preço
- Valor
1
56.46
3.777
2
56.45
0.240
3
56.44
4.139
4
56.43
71.779
5
56.41
14.615
6
56.40
6.615
7
56.39
11.544
8
56.38
36.663
9
56.36
42.702
10
56.35
33.285
11
56.34
30.469
12
56.33
218.002
13
56.32
26.700
14
56.31
14.467
15
56.30
27.094
16
56.29
61.800
17
56.24
2.748
18
56.23
117.357
19
56.22
55.500
20
56.21
204.398
21
56.19
20.173
22
56.16
183.600
23
56.13
0.753
24
56.12
64.696
25
56.11
206.470
26
56.10
100.000
27
56.09
449.910
28
56.06
0.445
29
56.05
7.541
30
56.04
39.089
31
56.01
559.860
32
56.00
71.894
33
55.99
0.028
34
55.98
0.036
35
55.81
41.524
36
55.80
30.130
37
55.79
0.312
38
55.76
0.040
39
55.74
150.100
40
55.69
681.380
41
55.65
5.908
42
55.59
0.179
43
55.55
50.634
44
55.53
0.900
45
55.51
0.028
46
55.43
0.180
47
55.26
1.810
48
55.25
8.622
49
55.08
0.280
50
55.07
8.576
51
55.05
4.500
52
55.03
0.028
53
55.01
0.280
54
55.00
235.708
55
54.98
2.720
56
54.96
0.500
57
54.94
110.100
58
54.89
0.091
59
54.86
0.910
60
54.80
2.645
61
54.70
3.630
62
54.68
0.288
63
54.67
0.036
64
54.64
0.013
65
54.59
0.133
66
54.56
74.128
67
54.53
2.010
68
54.46
2.405
69
54.42
4.550
70
54.34
0.099
71
54.30
2.270
72
54.29
0.626
73
54.22
1.753
74
54.20
3.120
75
54.17
1.458
76
54.10
0.028
77
54.03
0.033
78
54.00
1.000
79
53.89
2.004
80
53.87
4.230
81
53.77
3.000
82
53.73
0.967
83
53.72
0.360
84
53.71
38.700
85
53.70
0.468
86
53.69
0.707
87
53.66
24.530
88
53.63
0.028
89
53.60
0.040
90
53.59
0.247
91
53.58
0.037
92
53.55
50.000
93
53.48
1.196
94
53.47
1.608
95
53.40
0.470
96
53.34
1.218
97
53.30
2.532
98
53.29
0.525
99
53.28
0.525
100
53.22
0.013
101
53.21
0.027
102
53.19
1.603K
103
53.18
0.162
104
53.13
3.011
105
53.09
1.412
106
53.00
16.358
107
52.76
2.000
108
52.72
0.568
109
52.67
0.037
110
52.53
0.247
111
52.52
0.040
112
52.50
0.038
113
52.27
0.028
114
52.20
213.103
115
52.00
9.630
116
51.89
0.096
117
51.82
0.028
118
51.81
0.013
119
51.77
0.133
120
51.57
0.570
121
51.50
1.305
122
51.48
0.247
123
51.46
0.317
124
51.45
0.038
125
51.44
0.040
126
51.38
0.028
127
51.09
0.039
128
51.01
0.099
129
51.00
4.837
130
50.96
0.166
131
50.94
0.028
132
50.71
1.010
133
50.64
0.027
134
50.51
0.028
135
50.45
0.247
136
50.43
0.039
137
50.40
0.013
138
50.36
0.174
139
50.24
0.020
140
50.08
0.028
141
50.00
756.590
142
49.99
1.000
143
49.84
4.500
144
49.65
0.028
145
49.63
10.636
146
49.56
0.040
147
49.50
10.000
148
49.45
0.247
149
49.42
0.040
150
49.30
1.183
151
49.28
0.040
152
49.22
0.028
153
49.00
0.204
154
48.99
0.013
155
48.95
0.133
156
48.80
0.028
157
48.46
0.247
158
48.43
0.041
159
48.38
0.028
160
48.20
0.040
161
48.07
0.069
162
48.00
0.736
163
47.97
0.028
164
47.77
5.000
165
47.70
0.525
166
47.68
0.099
167
47.56
0.028
168
47.50
0.247
169
47.46
0.042
170
47.45
0.028
171
47.22
2.100
172
47.15
0.028
173
47.12
0.040
174
47.00
0.206
175
46.75
0.028
176
46.63
0.042
177
46.61
0.280
178
46.60
4.291
179
46.55
0.247
180
46.51
0.043
181
46.49
0.033
182
46.35
0.028
183
46.04
0.040
184
46.01
0.280
185
46.00
154.239
186
45.96
0.028
187
45.69
3.505
188
45.63
0.247
189
45.58
0.043
190
45.56
0.028
191
45.50
13.296
192
45.45
1.200
193
45.24
0.641
194
45.23
0.044
195
45.17
0.028
196
45.00
102.406
197
44.96
0.040
198
44.79
0.028
199
44.72
0.247
200
44.67
0.044
201
44.40
0.028
202
44.35
0.099
203
44.02
0.028
204
44.00
0.271
205
43.88
0.040
206
43.83
0.247
207
43.78
0.045
208
43.65
0.028
209
43.33
1.000
210
43.28
0.028
211
43.00
55.581
212
42.95
0.247
213
42.91
0.028
214
42.90
0.046
215
42.80
0.040
216
42.66
2.000
217
42.54
23.583
218
42.52
3.370
219
42.20
100.000
220
42.18
0.028
221
42.10
0.247
222
42.00
16.595
223
41.72
0.040
224
41.30
80.000
225
41.26
0.247
226
41.01
0.732
227
41.00
7.059
228
40.90
3.667
229
40.64
0.040
230
40.44
0.247
231
40.40
2.000
232
40.00
117.382
233
39.90
0.843
234
39.63
0.247
235
39.56
0.040
236
39.00
3.201
237
38.84
0.247
238
38.80
12.917
239
38.60
2.689
240
38.50
31.974
241
38.48
0.040
242
38.38
5.000
243
38.33
1.000
244
38.18
10.000
245
38.07
0.247
246
38.00
13.431
247
37.60
0.500
248
37.56
0.403
249
37.40
0.040
250
37.31
0.247
251
37.20
2.240
252
37.00
2.027
253
36.57
0.247
254
36.32
0.040
255
36.00
46.610
256
35.84
0.247
257
35.60
2.009
258
35.24
0.040
259
35.20
0.119
260
35.12
0.247
261
35.11
5.020
262
35.00
57.309
263
34.71
8.022
264
34.68
4.218
265
34.42
0.247
266
34.16
0.040
267
34.00
0.300
268
33.74
0.247
269
33.33
1.000
270
33.30
15.000
271
33.08
0.040
272
33.07
0.247
273
33.00
305.000
274
32.41
0.247
275
32.00
179.790
276
31.76
0.247
277
31.13
0.247
278
31.00
351.003
279
30.51
0.247
280
30.00
60.786
281
29.90
0.247
282
29.38
56.000
283
29.31
0.247
284
29.00
0.180
285
28.72
0.247
286
28.15
0.247
287
27.59
0.247
288
27.04
0.247
289
27.00
0.500
290
26.50
10.247
291
25.97
0.247
292
25.80
11.627
293
25.46
0.247
294
25.00
11.772
295
24.95
0.247
296
24.45
0.247
297
23.96
0.247
298
23.49
0.247
299
23.02
0.247
300
22.56
0.247
301
22.11
0.247
302
21.80
13.761
303
21.67
0.247
304
21.24
0.247
305
20.82
0.247
306
20.40
0.247
307
20.00
21.197
308
19.00
30.000
309
18.00
2.777
310
17.00
0.300
311
16.46
28.580
312
16.00
1.000
313
15.58
5.000
314
15.50
93.076
315
15.00
36.019
316
14.95
6.688
317
14.00
0.376
318
13.13
3.000
319
13.05
50.000
320
13.02
43.065
321
11.00
0.500
322
10.49
11.738
323
10.01
500.000
324
10.00
11.000
325
6.46
54.617
326
5.81
17.375
327
1.20
0.016
328
1.11
1.100
329
1.10
249.004
330
1.01
5.000K
331
1.00
1.000
332
0.81
6.200
333
0.50
2.000
334
0.10
10.000
335
0.03
8.041
336
0.02
10.692K
337
0.01
100.000
- Oferta de venda
- Preço
- Valor
1
56.51
3.667
2
56.52
2.629
3
56.53
12.080
4
56.54
6.260
5
56.55
1.079
6
56.56
6.615
7
56.57
39.315
8
56.58
10.945
9
56.60
36.800
10
56.62
19.677
11
56.63
11.498
12
56.64
55.500
13
56.65
2.300
14
56.67
2.127
15
56.68
3.100
16
56.72
38.105
17
56.73
1.401
18
56.74
0.001
19
56.75
12.541
20
56.77
193.541
21
56.88
0.445
22
56.89
0.765
23
56.90
5.308
24
56.96
0.028
25
56.98
4.714
26
56.99
0.708
27
57.03
31.934
28
57.20
154.200
29
57.44
0.870
30
57.45
0.028
31
57.52
40.919
32
57.73
1.740
33
57.92
0.040
34
57.93
114.300
35
57.94
0.028
36
58.02
2.600
37
58.08
0.247
38
58.09
0.036
39
58.12
0.860
40
58.32
8.556
41
58.42
74.300
42
58.44
0.028
43
58.47
1.890
44
58.62
4.310
45
58.64
5.690
46
58.83
3.043
47
58.86
19.110
48
58.88
0.013
49
58.93
20.340
50
58.95
0.028
51
59.00
0.040
52
59.19
12.168
53
59.26
2.904
54
59.27
0.035
55
59.43
10.421
56
59.45
0.028
57
59.50
1.035
58
59.97
0.028
59
60.00
4.451
60
60.03
0.001
61
60.08
0.040
62
60.24
0.133
63
60.27
0.011
64
60.29
1.199
65
60.47
0.247
66
60.48
0.065
67
60.94
0.027
68
61.00
1.787
69
61.01
0.028
70
61.03
3.000
71
61.16
0.040
72
61.34
0.039
73
61.53
0.028
74
61.60
300.000
75
61.65
0.133
76
61.70
0.261
77
61.71
0.037
78
61.85
0.011
79
61.99
0.280
80
62.00
19.864
81
62.03
3.000
82
62.06
0.028
83
62.24
0.040
84
62.29
0.280
85
62.30
20.290
86
62.50
355.344
87
62.60
0.028
88
62.95
0.807
89
62.97
0.032
90
63.00
6.531
91
63.06
0.133
92
63.12
0.013
93
63.14
0.028
94
63.20
0.100
95
63.23
0.033
96
63.32
0.040
97
63.42
0.011
98
63.50
0.072
99
63.51
0.027
100
63.68
0.028
101
63.80
9.999
102
64.00
0.900
103
64.23
0.276
104
64.26
0.031
105
64.40
0.040
106
64.47
0.133
107
64.53
0.013
108
64.78
0.028
109
65.00
1.011
110
65.19
0.031
111
65.30
5.800
112
65.34
0.028
113
65.48
0.040
114
65.54
0.247
115
65.57
0.031
116
65.88
0.133
117
65.91
0.028
118
65.94
0.013
119
66.00
10.383
120
66.09
0.027
121
66.47
0.028
122
66.56
0.040
123
66.87
0.247
124
66.91
0.370
125
67.00
11.612
126
67.05
0.028
127
67.20
0.030
128
67.30
0.133
129
67.36
0.013
130
67.63
0.028
131
67.64
0.040
132
67.68
0.280
133
67.69
9.318
134
67.79
0.140
135
67.80
10.000
136
67.99
0.280
137
68.00
51.864
138
68.21
0.028
139
68.23
0.247
140
68.27
0.029
141
68.50
50.000
142
68.59
4.996
143
68.72
0.040
144
68.80
55.028
145
69.00
162.394
146
69.28
0.029
147
69.37
20.519
148
69.39
0.028
149
69.44
232.860
150
69.50
0.200
151
69.61
0.247
152
69.67
0.029
153
69.80
0.040
154
69.90
5.000
155
69.99
0.028
156
70.59
0.028
157
70.88
0.040
158
71.00
9.990
159
71.03
0.247
160
71.09
0.028
161
71.20
0.028
162
71.38
0.010
163
71.43
0.028
164
71.81
0.028
165
71.96
0.040
166
72.00
5.051
167
72.43
0.028
168
72.45
0.599
169
72.47
0.247
170
72.54
0.028
171
72.76
0.222
172
73.00
1.253
173
73.04
0.040
174
73.06
0.028
175
73.10
0.196
176
73.64
0.027
177
73.69
0.028
178
73.72
0.084
179
73.88
0.012
180
73.95
0.247
181
74.02
0.027
182
74.12
0.040
183
74.15
0.010
184
74.32
0.028
185
74.46
0.084
186
74.70
5.000
187
74.96
0.028
188
75.00
205.435
189
75.05
0.241
190
75.20
0.125
191
75.45
0.247
192
75.50
185.127
193
75.53
0.037
194
75.61
0.028
195
75.86
0.196
196
75.92
0.069
197
75.94
0.084
198
76.00
179.874
199
76.10
100.356
200
76.26
0.028
201
76.28
0.040
202
76.61
0.060
203
76.70
0.084
204
76.88
2.564
205
76.92
0.039
206
76.98
0.247
207
77.00
143.696
208
77.07
0.026
209
77.32
7.908
210
77.36
0.040
211
77.46
0.084
212
77.50
13.193
213
77.58
0.028
214
77.96
0.022
215
78.00
10.000
216
78.23
0.084
217
78.25
0.028
218
78.27
0.069
219
78.30
0.010
220
78.44
0.040
221
78.55
0.247
222
78.65
0.025
223
78.89
0.022
224
78.93
0.028
225
79.01
0.084
226
79.52
0.040
227
79.61
0.028
228
79.69
0.010
229
79.80
0.084
230
79.84
0.022
231
79.90
0.400
232
80.00
14.000
233
80.14
0.247
234
80.25
0.063
235
80.29
0.028
236
80.59
0.084
237
80.60
0.052
238
80.65
0.001
239
80.70
0.063
240
80.80
0.022
241
80.98
0.028
242
81.00
0.593
243
81.07
0.010
244
81.40
0.084
245
81.68
0.069
246
81.77
0.270
247
81.80
86.182
248
81.89
0.062
249
82.21
0.084
250
82.39
0.028
251
82.46
0.010
252
82.75
0.022
253
82.76
0.040
254
83.02
0.001
255
83.10
0.028
256
83.20
0.067
257
83.43
0.247
258
83.50
2.584
259
83.56
0.062
260
83.74
0.022
261
83.81
0.028
262
83.84
0.050
263
83.85
0.084
264
84.54
0.028
265
84.68
0.084
266
84.70
30.495
267
84.75
0.022
268
84.85
0.033
269
84.92
0.040
270
85.00
2.606
271
85.13
0.247
272
85.20
0.018
273
85.23
0.010
274
85.26
0.089
275
85.53
0.084
276
85.76
0.022
277
85.78
0.061
278
86.00
0.069
279
86.38
0.084
280
86.61
0.010
281
86.66
0.010
282
86.67
0.010
283
86.74
0.028
284
86.78
0.010
285
86.79
0.023
286
86.86
0.247
287
87.01
0.059
288
87.08
0.040
289
87.24
0.084
290
87.31
0.012
291
87.49
0.028
292
87.83
0.023
293
87.99
0.010
294
88.00
126.700
295
88.11
0.084
296
88.16
0.040
297
88.24
0.028
298
88.44
0.059
299
88.62
0.247
300
88.78
0.058
301
88.89
0.023
302
88.98
0.084
303
89.00
0.028
304
89.24
0.040
305
89.38
0.010
306
89.77
0.028
307
89.87
0.084
308
89.95
0.023
309
90.00
2.396
310
90.32
0.040
311
90.43
0.247
312
90.55
0.028
313
90.59
0.057
314
90.76
0.095
315
90.90
8.156
316
90.93
0.010
317
91.00
0.041
318
91.03
0.023
319
91.18
0.058
320
91.33
0.028
321
91.40
0.040
322
91.67
0.084
323
91.80
71.760
324
92.00
7.161
325
92.11
0.028
326
92.12
0.023
327
92.15
0.010
328
92.26
0.247
329
92.44
0.022
330
92.48
0.040
331
92.58
0.084
332
92.91
0.028
333
92.99
0.012
334
93.00
0.041
335
93.08
1.658
336
93.23
0.023
337
93.50
0.084
338
93.53
0.010
339
93.56
0.040
340
93.70
0.018
341
93.71
0.028
342
94.00
107.421
343
94.03
0.012
344
94.14
0.247
345
94.33
0.022
346
94.35
0.023
347
94.43
0.084
348
94.52
0.028
349
94.64
0.040
350
94.92
0.010
351
94.96
0.020
352
94.98
0.010
353
95.00
0.343
354
95.20
0.010
355
95.33
0.028
356
95.37
0.084
357
95.48
0.023
358
95.72
0.040
359
95.90
0.800
360
96.00
0.342
361
96.05
0.247
362
96.15
0.028
363
96.25
0.021
364
96.30
0.010
365
96.32
0.084
366
96.63
0.023
367
96.80
0.040
368
96.82
0.010
369
96.91
0.057
370
96.92
0.020
371
96.98
0.028
372
97.00
0.042
373
97.28
0.084
374
97.60
7.990
375
97.69
0.010
376
97.79
0.023
377
97.82
0.028
378
97.88
0.040
379
98.00
24.674
380
98.22
0.055
381
98.25
0.084
382
98.62
0.033
383
98.66
0.028
384
98.74
0.023
385
98.88
0.020
386
98.96
0.063
387
99.00
2.041
388
99.07
0.010
389
99.19
0.329
390
99.22
0.084
391
99.47
0.010
392
99.50
51.152
393
99.51
0.028
394
99.63
2.000
395
99.91
0.056
396
99.99
0.064
397
100.00
23.450
398
100.04
0.040
399
100.06
0.500
400
100.15
0.023
Transações
| Horário | Preço (USDT) | Volume (DASH) |
|---|
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
| 17:45:58 | 56.24 | 14.700000 |
Leilão de call, acesse o trading de spot
DASH/USDT