CRV/ETH

0,000441-1,12%
USD$0,52
Mínimo em 24 hrs0,000415
Máximo em 24 hrs0,000456
Volume em 24 horas(CRV)87.770
Rotatividade 24h(ETH)38,97
CRV/ETH
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(ETH)Valor(CRV)
    #Preço(ETH)Valor(CRV)
    • 10,0004391,155K
    • 20,000438247,946
    • 30,000437202,295
    • 40,00043693,826
    • 50,0004351,338K
    • 60,00043455,327
    • 70,00043336,597
    • 80,00043256,434
    • 90,000431220,151
    • 100,00043036,594
    • 110,000429110,654
    • 120,00042836,884
    • 130,00042056,653
    • 140,000419137,500
    • 150,00041862,753
    • 160,000417166,401
    • 170,000414121,531
    • 180,00041232,000
    • 190,000411216,702
    • 200,000408134,535
    • 210,000405289,859
    • 220,000402153,522
    • 230,0004012,501K
    • 240,000399144,055
    • 250,000396132,497
    • 260,000393128,976
    • 270,000390298,040
    • 280,00001024,000K
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 10,000442201,221
    • 20,0004431,198K
    • 30,000444307,001
    • 40,000445133,503
    • 50,00044694,087
    • 60,00044764,097
    • 70,000448131,683
    • 80,000449355,985
    • 90,00045018,856
    • 100,00045177,748
    • 110,00045277,290
    • 120,00045377,161
    • 130,000454113,328
    • 140,000455208,775
    • 150,000456151,032
    • 160,000457168,920
    • 170,000458213,388
    • 180,00045919,464
    • 190,00046038,844
    • 200,00046157,848
    • 210,000462116,027
    • 220,00046337,300
    • 230,00046438,509
    • 240,000465212,601
    • 250,000468150,154
    • 260,00047038,017
    • 270,000471301,935
    • 280,000474192,908
    • 290,000477313,477
    • 300,000480149,725
    • 310,000483117,749
    • 320,00048518,420
    • 330,000486153,922
    Transações
    • Preço(ETH)Valor(CRV)Horário
    • 0,00044115,165323:02:37
    • 0,000441121,201623:02:12
    • 0,00044228,117922:59:58
    • 0,00044237,134122:59:28
    • 0,00044225,075722:58:58
    • 0,000442628,974622:48:55
    • 0,00044019,506722:40:06
    • 0,00044019,549422:39:13
    • 0,00044019,379822:38:21
    • 0,00044015,780422:36:25
    • 0,00044039,117622:35:59
    • 0,0004415,124322:35:30
    • 0,000441212,278322:34:43
    • 0,00044087,109322:34:15
    • 0,00044013,353622:33:47
    • 0,00044147,214022:33:19
    • 0,00044169,314422:32:48
    • 0,00044127,995722:32:26
    • 0,00044058,182722:31:55
    • 0,00044162,728122:31:27
    • 0,00044114,556622:30:56
    • 0,00044014,890022:30:28
    • 0,00044122,371522:30:03
    • 0,000440220,094422:29:26
    • 0,000440230,475422:28:58
    • 0,00044120,258822:28:57
    • 0,00044138,500622:25:15
    • 0,00044287,017022:24:46
    • 0,00044211,600922:24:16
    • 0,00044215,836322:23:43
    • 0,00044182,003722:23:18
    • 0,00044256,416522:22:52