COMP/BTC

0,002366-0,84%
USD$39,29
Mínimo em 24 hrs0,002317
Máximo em 24 hrs0,002406
Volume em 24 horas(COMP)245
Rotatividade 24h(BTC)0,58
COMP/BTC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(BTC)Valor(COMP)
    #Preço(BTC)Valor(COMP)
    • 10,00236410,832
    • 20,0023623,559
    • 30,00235125,413
    • 40,0023490,728
    • 50,00234421,900
    • 60,0023420,026
    • 70,0023200,020
    • 80,0023170,026
    • 90,0022930,026
    • 100,0022850,020
    • 110,0022700,010
    • 120,0022690,026
    • 130,0022600,010
    • 140,0022450,026
    • 150,0022400,020
    • 160,0022220,026
    • 170,0022000,010
    • 180,0021990,026
    • 190,0021800,040
    • 200,0021760,026
    • 210,0021530,026
    • 220,0021300,026
    • 230,0021250,040
    • 240,0021080,026
    • 250,0021000,010
    • 260,0020860,026
    • 270,0020640,026
    • 280,0020500,040
    • 290,0020430,026
    • 300,0020210,026
    • 310,00200050,066
    • 320,0019850,040
    • 330,0019790,026
    • 10,0023713,546
    • 20,0023720,392
    • 30,0023732,088
    • 40,0023910,736
    • 50,0023920,026
    • 60,0024170,026
    • 70,0024420,026
    • 80,0024680,026
    • 90,0024940,026
    • 100,0025210,026
    • 110,0025470,026
    • 120,0025740,026
    • 130,0026000,168
    • 140,0026020,026
    • 150,0026290,026
    • 160,0026570,026
    • 170,0026850,026
    • 180,0027000,161
    • 190,0027130,026
    • 200,0027390,363
    • 210,0027400,971
    • 220,0027420,026
    • 230,0027710,026
    • 240,0027760,035
    • 250,0028000,182
    • 260,0028300,026
    • 270,0028330,035
    • 280,0028600,026
    • 290,0028900,061
    • 300,0029000,150
    • 310,0029200,026
    • 320,0029470,035
    • 330,0029510,026
    Transações
    • Preço(BTC)Valor(COMP)Horário
    • 0,0023660,008118:58:10
    • 0,0023690,010618:57:27
    • 0,0023690,465518:55:56
    • 0,0023620,009518:55:26
    • 0,0023630,007718:51:06
    • 0,0023610,096718:49:53
    • 0,0023640,103318:49:25
    • 0,0023670,099418:48:21
    • 0,0023600,058318:45:12
    • 0,0023620,276618:44:45
    • 0,0023720,674718:43:29
    • 0,0023730,431518:42:41
    • 0,0023750,036618:40:47
    • 0,0023790,307218:32:14
    • 0,0023750,339118:30:17
    • 0,0023770,294018:29:53
    • 0,0023770,061418:29:05
    • 0,0023830,405018:21:03
    • 0,0023840,022218:20:28
    • 0,0023840,005818:18:26
    • 0,0023800,013918:13:19
    • 0,0023780,404418:10:43
    • 0,0023780,347718:09:51
    • 0,0023750,415418:09:24
    • 0,0023720,207818:08:12
    • 0,0023750,050618:05:47
    • 0,0023670,003218:02:42
    • 0,0023640,075317:58:07
    • 0,0023640,432717:51:18
    • 0,0023730,008217:38:42
    • 0,0023720,229017:36:00
    • 0,0023740,337717:32:03