Mercado spot
CMT/ETH
0.00000160
Preço de trading mais recente (ETH)
-9.60%
Variação em 24 hrs
0.00000161
Preço de referência (ETH)
0.00000177
Máximo em 24 hrs (ETH)
0.00000160
Mínimo em 24 hrs (ETH)
30,072
Volume em 24 horas (CMT)
$122.1529605824
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.00000160
    Ordens
    Agregação0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Preço
    • Valor
    • 1
      0.00000150
      238.825K
    • 2
      0.00000140
      100.500
    • 3
      0.00000130
      301.500
    • Ask
    • Preço
    • Valor
    • 1
      0.00000170
      22.212K
    • 2
      0.00000180
      822.500
    • 3
      0.00000190
      822.500
    • 4
      0.00000200
      822.500
    • 5
      0.00000220
      822.500
    • 6
      0.00000230
      822.500
    • 7
      0.00000250
      822.500
    • 8
      0.00000270
      822.500
    • 9
      0.00000290
      822.500
    • 10
      0.00000310
      822.500
    • 11
      0.00000330
      822.500
    • 12
      0.00000370
      50.006K
    • 13
      0.00001050
      646.030
    • 14
      0.00001560
      1.506K
    • 15
      0.00005250
      6.285K
    • 16
      0.00005650
      9.983K
    • 17
      0.00008300
      24.205K
    • 18
      0.00013100
      13.711K
    • 19
      0.00034560
      35.918K
    • 20
      0.00042060
      186.450
    • 21
      0.00180000
      12.521K
    • 22
      0.00800000
      6.172K

    Transações

    HorárioPreço (ETH)Volume (CMT)
    05:35:560.00000160100.50
    19:59:300.000001688,646.44
    19:59:300.00000168410.11
    15:59:270.000001681,338.64
    15:59:270.000001682,161.36
    14:35:050.00000163408.08
    14:35:050.00000163414.92
    13:27:250.00000165100.50
    12:30:140.000001662,771.05
    09:35:040.0000017212,149.56
    09:32:290.00000172700.00
    07:54:030.00000177870.37
    05:15:430.000001742,393.69
    05:13:400.00000175100.00
    04:58:060.00000174832.84
    04:58:060.000001742,183.10
    04:58:060.00000174417.97
    02:56:220.000001691,334.50
    00:31:550.00000165100.00
    21:21:410.00000164892.23
    17:15:180.00000174404.53
    14:22:200.000001642,500.00
    13:59:590.00000161100.00
    12:20:030.000001633,068.10
    11:46:490.000001665,600.00
    11:11:440.000001616,200.00
    10:48:040.000001596,100.00
    10:23:120.000001596,100.00
    10:21:560.000001615,800.00
    10:09:110.000001651,677.74
    10:09:080.000001654,221.90
    09:07:530.000001656,000.00
    08:24:120.00000163100.40
    08:11:130.000001635,899.60
    05:31:370.00000163100.00
    04:52:400.000001633,817.89
    04:52:290.000001632,282.11
    04:01:240.000001641,291.22
    03:02:570.000001545,900.00
    02:05:290.000001593,250.65
    02:05:240.000001592,649.35
    00:45:390.000001605,900.00
    22:13:000.000001603,794.76
    22:13:000.000001602,105.24
    21:53:420.0000015830,810.82
    21:53:420.0000015868,298.12
    21:53:420.000001586,300.00
    21:53:420.000001581,069.43
    21:53:420.000001589,779.95
    21:49:460.00000158100.50
    21:23:570.00000161100.50
    18:58:140.00000163823.00
    18:53:110.00000165100.50
    16:23:140.0000017116,681.63
    16:23:140.0000017119,511.16
    16:23:140.000001719,057.94
    16:23:140.00000170500.00
    15:19:420.00000170100.50
    12:01:310.00000181318.61
    01:27:430.000001709,410.72