CELO/BTC

0,0000313+1,29%
USD$0,72
Mínimo em 24 hrs0,0000306
Máximo em 24 hrs0,0000319
Volume em 24 horas(CELO)3.606
Rotatividade 24h(BTC)$2.648
CELO/BTC
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0000001
    #Preço(BTC)Montante da ordem(CELO)
    #Preço(BTC)Montante da ordem(CELO)
    • 10,000031295,846
    • 20,0000311234,597
    • 30,00003101,993
    • 40,0000309138,461
    • 50,00003081,690K
    • 60,00003062,019
    • 70,0000305502,026
    • 80,00003042,032
    • 90,0000303101,049
    • 100,00003022,046
    • 110,00003012,053
    • 120,00003002,060
    • 130,00002992,066
    • 140,00002971,502K
    • 150,00002962,087
    • 160,00002952,095
    • 170,00002942,102
    • 180,00002932,109
    • 190,00002922,116
    • 200,00002912,123
    • 210,0000290126,269
    • 220,00002892,138
    • 230,00002882,145
    • 240,00002872,153
    • 250,00002862,160
    • 260,00002852,168
    • 270,00002842,176
    • 280,00002832,183
    • 290,00002822,191
    • 300,00002812,199
    • 310,00002806,502K
    • 320,00002792,215
    • 330,00002782,223
    • 10,0000314407,175
    • 20,000031598,654
    • 30,00003161,966
    • 40,000031754,413
    • 50,00003181,948
    • 60,00003191,941
    • 70,0000321143,987
    • 80,0000322501,923
    • 90,00003231,917
    • 100,00003241,911
    • 110,00003251,906
    • 120,00003261,900
    • 130,00003271,894
    • 140,00003281,888
    • 150,00003291,501K
    • 160,00003311,877
    • 170,00003321,865
    • 180,00003331,860
    • 190,00003341,854
    • 200,00003351,848
    • 210,00003361,848
    • 220,00003371,837
    • 230,00003391,832
    • 240,00003401,821
    • 250,00003411,816
    • 260,00003421,811
    • 270,00003431,805
    • 280,00003441,800
    • 290,00003451,795
    • 300,00003461,790
    • 310,00003471,784
    • 320,00003481,779
    • 330,00003491,774
    Transações
    • Preço(BTC)Valor(CELO)Horário
    • 0,00003131,974500:01:34
    • 0,00003141,968223:43:15
    • 0,000031443,175823:36:14
    • 0,00003151,966723:33:37
    • 0,00003141,97323:32:11
    • 0,00003131,979323:22:45
    • 0,00003121,985723:20:52
    • 0,00003111,992123:20:05
    • 0,00003101,993623:00:49
    • 0,000031120,849322:43:23
    • 0,000031116,84822:43:23
    • 0,00003114,822422:43:23
    • 0,0000311171,032422:43:23
    • 0,00003111,992122:43:23
    • 0,00003101,998421:59:30
    • 0,0000309221:33:23
    • 0,00003101,998421:13:58
    • 0,0000308220:38:47
    • 0,0000309220:38:47
    • 0,00003101,998420:31:41
    • 0,00003092,004920:23:26
    • 0,00003082,006518:58:03
    • 0,00003092,004918:24:41
    • 0,00003082,006518:14:08
    • 0,00003092,004917:57:38
    • 0,000030815,480617:48:35
    • 0,00003082,006517:48:35
    • 0,0000309217:48:35
    • 0,00003101,998417:10:37
    • 0,0000309216:56:29
    • 0,00003101,998415:56:33
    • 0,0000309214:57:09