BTC/USDK

16.559,7-0,97%
USD$16.559,70
Mínimo em 24 hrs16.462,1
Máximo em 24 hrs16.821,5
Volume em 24 horas(BTC)323
Rotatividade 24h(USDK)5,37M
BTC/USDK
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,1
    #Preço(USDK)Valor(BTC)
    #Preço(USDK)Valor(BTC)
    • 116.553,20,088
    • 216.552,90,085
    • 316.551,60,094
    • 416.551,30,084
    • 516.549,90,099
    • 616.549,50,126
    • 716.548,80,086
    • 816.548,30,072
    • 916.546,60,099
    • 1016.546,00,111
    • 1116.543,20,119
    • 1216.540,30,086
    • 1316.539,60,123
    • 1416.537,50,120
    • 1516.534,70,086
    • 1616.533,00,593
    • 1716.529,70,125
    • 1816.524,70,509
    • 1916.524,10,002
    • 2016.520,00,004
    • 2116.518,30,001
    • 2216.516,40,346
    • 2316.508,20,240
    • 2416.508,11,273
    • 2516.499,90,321
    • 2616.469,06,697
    • 2714.500,10,001
    • 2814.500,00,001
    • 2912.540,00,131
    • 3010.000,00,001
    • 313.800,00,001
    • 32390,00,017
    • 3399,00,001
    • 116.553,90,006
    • 216.555,50,004
    • 316.563,60,008
    • 416.573,20,060
    • 516.574,90,093
    • 616.576,50,064
    • 716.577,10,111
    • 816.578,20,089
    • 916.579,90,155
    • 1016.581,50,061
    • 1116.582,70,089
    • 1216.583,20,112
    • 1316.585,50,065
    • 1416.588,30,101
    • 1516.591,10,086
    • 1616.599,30,372
    • 1716.607,50,277
    • 1816.609,20,124
    • 1916.615,40,007
    • 2016.615,80,575
    • 2116.619,10,124
    • 2216.624,10,489
    • 2316.629,00,125
    • 2416.632,30,435
    • 2516.657,01,260
    • 2616.691,56,591
    • 2716.710,60,001
    • 2817.000,00,001
    • 2918.881,50,001
    • 3019.134,90,001
    • 3119.273,10,001
    • 3219.599,60,001
    • 3319.664,80,001
    Transações
    • Preço(USDK)Valor(BTC)Horário
    • 16.553,70,0559149622:24:47
    • 16.556,40,0078836422:24:35
    • 16.558,20,1239597822:24:28
    • 16.559,70,0174955322:24:20
    • 16.562,10,0000001322:24:15
    • 16.562,10,0041796422:24:15
    • 16.562,10,0041803622:24:15
    • 16.562,60,0196697822:24:12
    • 16.562,50,0112926022:24:05
    • 16.562,40,0044935122:23:55
    • 16.562,50,0129773622:23:47
    • 16.562,60,0172511122:23:41
    • 16.562,80,0505059222:23:34
    • 16.562,70,0010415922:23:26
    • 16.562,30,0474409522:23:20
    • 16.562,60,0526071822:23:11
    • 16.563,00,0520495022:22:59
    • 16.562,70,0765560422:22:50
    • 16.562,80,0689630222:22:44
    • 16.562,60,0263617822:22:34
    • 16.562,80,0563612722:22:29
    • 16.562,40,0944380322:22:23
    • 16.562,20,0004351722:22:13
    • 16.562,20,0481066322:22:06
    • 16.562,70,1148909622:22:01
    • 16.562,30,0622230622:21:49
    • 16.562,40,0977768722:21:40
    • 16.562,40,0583804822:21:34
    • 16.562,20,0402187022:21:28
    • 16.562,50,1151179822:21:22
    • 16.562,60,0860536722:21:14
    • 16.562,50,1582454522:21:05