Mercado spot
BCD/BTC
0.0000063
Preço de trading mais recente (BTC)
+0.00%
Variação em 24 hrs
0.0000133
Preço de referência (BTC)
0.0000072
Máximo em 24 hrs (BTC)
0.0000061
Mínimo em 24 hrs (BTC)
21,170
Volume em 24 horas (BCD)
--
Rotatividade 24h
Tela inteira
BCD/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0.0000063
    Ordens
    Agregação0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta de compra
    • Preço
    • Valor
    • 1
      0.0000062
      5.667K
    • 2
      0.0000061
      64.000
    • 3
      0.0000060
      53.005
    • 4
      0.0000059
      13.800K
    • 5
      0.0000058
      116.000
    • 6
      0.0000057
      2.732K
    • 7
      0.0000056
      1.005
    • 8
      0.0000046
      52.000
    • 9
      0.0000045
      2.000K
    • 10
      0.0000010
      9.262
    • 11
      0.0000005
      32.077
    • 12
      0.0000001
      111.260K
    • Oferta de venda
    • Preço
    • Valor
    • 1
      0.0000064
      513.704
    • 2
      0.0000065
      5.519K
    • 3
      0.0000082
      52.000
    • 4
      0.0000085
      1.000
    • 5
      0.0000106
      80.614
    • 6
      0.0000107
      64.000
    • 7
      0.0000108
      325.424
    • 8
      0.0000119
      151.962
    • 9
      0.0000127
      2.178K
    • 10
      0.0000128
      223.386
    • 11
      0.0000129
      4.549
    • 12
      0.0000132
      4.549
    • 13
      0.0000134
      4.549
    • 14
      0.0000137
      4.549
    • 15
      0.0000140
      4.549
    • 16
      0.0000144
      2.000K
    • 17
      0.0000146
      1.538K
    • 18
      0.0000170
      800.000
    • 19
      0.0000177
      109.551
    • 20
      0.0000179
      6.000
    • 21
      0.0000180
      8.398
    • 22
      0.0000182
      208.598
    • 23
      0.0000188
      6.000
    • 24
      0.0000199
      6.000
    • 25
      0.0000219
      7.000
    • 26
      0.0000220
      10.052
    • 27
      0.0000225
      148.507
    • 28
      0.0000239
      10.000
    • 29
      0.0000254
      260.748
    • 30
      0.0000259
      10.000
    • 31
      0.0000277
      66.693
    • 32
      0.0000279
      10.000
    • 33
      0.0000288
      10.000
    • 34
      0.0000299
      20.000
    • 35
      0.0000300
      1,000.000
    • 36
      0.0000325
      50.676
    • 37
      0.0000338
      41.000
    • 38
      0.0000339
      20.000
    • 39
      0.0000345
      50.000
    • 40
      0.0000355
      113.955
    • 41
      0.0000359
      20.000
    • 42
      0.0000362
      42.974
    • 43
      0.0000365
      40.000
    • 44
      0.0000379
      20.000
    • 45
      0.0000380
      75.000
    • 46
      0.0000386
      50.000
    • 47
      0.0000388
      20.000
    • 48
      0.0000399
      20.000
    • 49
      0.0000400
      56.817
    • 50
      0.0000418
      50.939
    • 51
      0.0000423
      53.943
    • 52
      0.0000439
      20.000
    • 53
      0.0000450
      300.000
    • 54
      0.0000469
      20.000
    • 55
      0.0000479
      30.000
    • 56
      0.0000504
      17.238
    • 57
      0.0000550
      1.574K
    • 58
      0.0000564
      35.460
    • 59
      0.0000600
      811.516
    • 60
      0.0000601
      2.144
    • 61
      0.0000831
      4.265
    • 62
      0.0000850
      2.000K
    • 63
      0.0000879
      1.448
    • 64
      0.0000900
      100.000
    • 65
      0.0000931
      9.063
    • 66
      0.0000980
      237.808
    • 67
      0.0000999
      20.154
    • 68
      0.0001039
      50.000
    • 69
      0.0001050
      2.000K
    • 70
      0.0001069
      50.000
    • 71
      0.0001099
      50.000
    • 72
      0.0001139
      50.000
    • 73
      0.0001169
      50.000
    • 74
      0.0001199
      50.000
    • 75
      0.0001200
      520.809
    • 76
      0.0001239
      50.000
    • 77
      0.0001265
      1.000
    • 78
      0.0001269
      50.000
    • 79
      0.0001299
      50.000
    • 80
      0.0001339
      50.000
    • 81
      0.0001350
      2.067K
    • 82
      0.0001369
      50.000
    • 83
      0.0001399
      50.000
    • 84
      0.0001439
      50.000
    • 85
      0.0001469
      50.000
    • 86
      0.0001499
      50.000
    • 87
      0.0001531
      4.443
    • 88
      0.0001539
      50.000
    • 89
      0.0001569
      50.000
    • 90
      0.0001580
      1.141
    • 91
      0.0001599
      50.000
    • 92
      0.0001639
      50.000
    • 93
      0.0001700
      455.500
    • 94
      0.0001760
      313.848
    • 95
      0.0001777
      40.854
    • 96
      0.0001850
      2.798
    • 97
      0.0002000
      150.000
    • 98
      0.0002101
      464.415
    • 99
      0.0002136
      300.000
    • 100
      0.0002400
      750.000
    • 101
      0.0002500
      100.000
    • 102
      0.0003000
      100.000
    • 103
      0.0003500
      95.344
    • 104
      0.0004000
      50.004
    • 105
      0.0004585
      80.000
    • 106
      0.0010000
      1.810K
    • 107
      0.0010131
      100.000
    • 108
      0.0010200
      100.000
    • 109
      0.0020000
      464.201
    • 110
      0.0029999
      9.424
    • 111
      0.0032500
      160.565
    • 112
      0.0043000
      8.000
    • 113
      0.0049800
      449.325
    • 114
      0.0077000
      40.791
    • 115
      0.0080000
      158.000
    • 116
      0.0122000
      2.150K
    • 117
      0.0640000
      1.863K
    • 118
      0.0800000
      10.000
    • 119
      0.0856858
      28.320
    • 120
      0.1000000
      3.109
    • 121
      0.3858000
      11.328
    • 122
      32.8000000
      1.000
    • 123
      35.3858000
      50.976
    • 124
      80.0000000
      1.658

    Transações

    HorárioPreço (BTC)Volume (BCD)
    15:43:480.00000631.9719
    15:43:360.00000634.8420
    15:42:530.00000632.5158
    15:42:470.00000634.5736
    15:42:360.000006410.5048
    15:42:080.00000634.2284
    15:42:030.00000632.2134
    15:42:010.00000632.0517
    15:41:380.00000633.8129
    15:41:340.00000632.0750
    15:41:140.000006414.5212
    15:40:540.000006421.0151
    15:40:410.000006319.0171
    15:40:160.00000634.0883
    15:40:030.00000634.4914
    15:39:530.00000634.5167
    15:39:310.00000635.0829
    15:39:110.00000634.9310
    15:38:580.00000635.2610
    15:38:300.00000636.3536
    15:38:160.00000635.7475
    15:38:100.00000635.3583
    15:37:580.00000636.3665
    15:37:440.00000637.5460
    15:37:350.00000636.1619
    15:37:150.00000637.3049
    15:37:100.00000635.0462
    15:37:010.00000636.3256
    15:36:540.000006312.3121
    15:36:480.000006311.6508
    15:36:370.000006310.7586
    15:36:300.000006312.2352
    15:36:220.00000639.3463
    15:36:050.000006311.7252
    15:35:580.0000062163.0660
    15:35:420.00000639.3092
    15:32:430.00000622.4859
    15:32:340.00000624.2309
    15:32:220.00000623.1825
    15:32:020.00000622.9687
    15:31:530.00000624.4241
    15:31:430.00000625.7432
    15:31:340.00000623.6692
    15:31:230.00000624.8429
    15:30:530.00000622.9633
    15:30:370.00000626.8649
    15:30:250.00000625.5817
    15:30:040.00000626.6852
    15:29:480.00000626.1979
    15:29:330.00000623.3411
    15:29:230.00000623.1489
    15:29:170.00000626.4506
    15:29:030.00000626.5594
    15:28:500.00000624.9746
    15:28:360.00000628.1882
    15:28:130.00000627.2744
    15:18:370.00000622.5182
    15:18:310.00000622.5464
    15:18:140.00000621.5451
    15:17:460.00000623.6131