ETHUSD-20220325-4000-C
Horário de vencimento 17d

0.0050 ETH

Preço de trading mais recente

0.00%

Variação em 24 hrs

$2,595.870

Índice mais recente

4,000 USD

Preço de exercício

519 ETH

Juros abertos

0 ETH

Volume em 24 horas

$0.00

24H Turnover

0.00

Alavancagem

0.0016 ETH

Preço de referência

93.05%

Volatilidade implícita

0.0206523

Delta

0.00011638

Vega

0.21766213

Gamma

-0.00030717

Theta

UnidadesETH
ETHUSDSwap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.005
    Ordens
    Índice mais recente
    $2,595.870
    Agregação
    0.0005
    BidPreço (ETH)Valor (ETH)
    AskPreço (ETH)Valor (ETH)
    Transações
    HorárioPreço (ETH)Volume de negociação (ETH)
    • 19:17:540.005020
    • 19:15:050.005020
    • 19:14:470.005020
    • 19:14:380.005020
    • 19:14:310.005020
    • 23:57:200.00705
    • 23:54:590.00705
    • 23:29:460.00755
    • 22:39:270.01055
    • 07:58:310.01005
    • 02:07:190.0065200
    • 03:15:170.00401
    • 15:51:260.002010
    • 19:38:130.00551
    • 09:19:280.01604
    • 00:42:470.01552
    • 00:06:080.011515
    • 23:52:410.012015
    • 23:19:450.012015
    • 22:42:180.012015
    • 22:41:440.012015
    • 22:40:330.012015
    • 18:19:160.011515
    • 22:53:440.014010
    • 07:28:590.01755
    • 07:28:480.01755
    • 22:16:370.02101
    • 18:11:550.02503
    • 17:23:140.02551
    • 22:20:330.02354
    • 20:51:220.02351
    • 19:18:460.02301
    • 12:50:560.02701
    • 01:27:470.02358
    • 20:40:270.01905
    • 23:16:020.02201
    • 09:49:580.020515
    • 09:49:400.020515
    • 09:49:310.020515
    • 04:13:300.017515
    • 03:57:570.017515
    • 18:24:360.013515
    • 18:23:040.013515
    • 19:49:320.02251
    • 11:42:070.02751
    • 08:36:380.02451
    • 15:15:450.04209
    • 11:06:290.064024
    • 23:33:190.06401
    • 23:18:560.06401
    • 22:50:190.06402
    • 22:43:480.06401
    • 16:31:380.0600123
    • 16:30:310.060520
    • 23:30:560.06852
    • 07:58:170.062040
    • 00:17:390.06852
    • 20:35:040.07552
    • 10:51:410.07803
    • 23:51:030.06806