ETHUSD-20220325-4400-C
Horário de vencimento 58d

0.0110 ETH

Preço de trading mais recente

0.00%

Variação em 24 hrs

$2,383.360

Índice mais recente

4,400 USD

Preço de exercício

174 ETH

Juros abertos

20 ETH

Volume em 24 horas

$47667.20

24H Turnover

81.52

Alavancagem

0.0123 ETH

Preço de referência

95.19%

Volatilidade implícita

0.06918665

Delta

0.00060531

Vega

0.25526507

Gamma

-0.00048816

Theta

UnidadesETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.0110
    Ordens
    Índice mais recente
    $2,383.360
    Agregação
    0.0005
    BidPreço (ETH)Valor (ETH)
    AskPreço (ETH)Valor (ETH)
    Transações
    HorárioPreço (ETH)Volume de negociação (ETH)
    • 22:12:000.011010
    • 19:03:560.01305
    • 19:02:220.01255
    • 23:13:520.01509
    • 14:34:050.01501
    • 20:05:280.01901
    • 13:06:380.02607
    • 21:57:480.02653
    • 10:33:010.03201
    • 12:06:100.03504
    • 14:52:500.039540
    • 11:08:380.04206
    • 23:37:030.04201
    • 22:10:260.039510
    • 20:48:420.03951
    • 18:27:120.04151
    • 05:54:370.03951
    • 18:55:000.05251
    • 12:17:590.05401
    • 11:29:260.06001
    • 17:53:550.06601
    • 17:53:270.06652
    • 16:30:110.07652
    • 13:32:100.07355
    • 10:29:270.08201
    • 15:41:270.10401
    • 07:07:160.10351
    • 07:05:060.09901
    • 07:04:180.10401
    • 06:57:010.09851
    • 00:08:040.10001
    • 07:57:460.11151
    • 19:16:540.116020
    • 19:16:490.116015
    • 19:16:410.11605
    • 18:31:450.117510
    • 18:31:160.117530
    • 18:31:060.117515
    • 18:30:590.11755
    • 07:21:490.10601
    • 07:21:490.10602
    • 07:21:330.10851
    • 03:38:080.11351
    • 12:18:360.14001
    • 09:45:320.14701
    • 05:22:350.17651
    • 01:57:240.174512
    • 14:22:510.180051
    • 22:37:100.15901
    • 17:16:410.17152
    • 17:14:140.17052
    • 03:41:070.19401
    • 00:00:010.16701
    • 23:19:070.17201
    • 22:56:060.17651
    • 16:43:320.17806
    • 03:31:490.17402
    • 22:18:100.19651
    • 22:14:050.19954
    • 06:39:480.20451