LTCUSD0916

Time to delivery
4d
Units
Contract
62.86-0.65%
Index$62.89
Mark price$62.86
24h low$61.79
24h high$64.43
Open interest124,803 Contract
24h volume302,893 Contract
24h turnover$3.03M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.89
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.8450
    • 262.8325
    • 362.821.342K
    • 462.80100
    • 562.788
    • 662.77958
    • 762.76100
    • 862.74374
    • 962.73536
    • 1062.71461
    • 1162.702.554K
    • 1262.6880
    • 1362.671.018K
    • 1462.66110
    • 1562.645.558K
    • 1662.63187
    • 1762.59244
    • 1862.55133
    • 1962.54151
    • 2062.46378
    • 2162.451.006K
    • 2262.44100
    • 2362.3814.624K
    • 2462.321.096K
    • 2562.31295
    • 2662.29279
    • 2762.284.431K
    • 2862.1877
    • 2962.115.083K
    • 3062.066.311K
    • 3161.999.132K
    • 3261.96200
    • 3361.925.015K
    • 162.8625
    • 262.87754
    • 362.8883
    • 462.89157
    • 562.9047
    • 662.93125
    • 762.948
    • 862.95729
    • 962.98454
    • 1062.992.554K
    • 1163.00408
    • 1263.011.365K
    • 1363.0281
    • 1463.051.259K
    • 1563.065.109K
    • 1663.07151
    • 1763.09134
    • 1863.10956
    • 1963.1553
    • 2063.18133
    • 2163.20378
    • 2263.21297
    • 2363.241.022K
    • 2463.28392
    • 2563.294.577K
    • 2663.3515.343K
    • 2763.371.007K
    • 2863.46105
    • 2963.5015.668K
    • 3063.525.933K
    • 3163.665.048K
    • 3263.855.042K
    • 3363.98378
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.861005:08:02
    • 62.856705:07:55
    • 62.8419805:07:55
    • 62.852505:07:55
    • 62.8214405:07:54
    • 62.806805:07:54
    • 62.7910605:07:53
    • 62.745605:07:32
    • 62.762505:07:28
    • 62.762505:07:28
    • 62.7312605:07:27
    • 62.758905:07:27
    • 62.75205:07:27
    • 62.772105:07:27
    • 62.772705:07:27
    • 62.774705:07:27
    • 62.7619805:07:14
    • 62.744805:07:11
    • 62.69805:07:01
    • 62.691305:06:56
    • 62.73305:06:32
    • 62.73505:06:26
    • 62.731305:06:20
    • 62.73805:06:08
    • 62.72705:06:01
    • 62.705005:05:55
    • 62.685005:05:53
    • 62.73305:05:41
    • 62.73605:05:27
    • 62.7411105:05:13
    • 62.775005:05:07
    • 62.774505:05:03