FILUSD0930
Time to delivery
89d
Units
5.261-1.09%
Index$5.288
Mark price$5.260
24h low$5.170
24h high$5.420
Open interest103,840
24h volume194,428
24h turnover$1.95M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.261
    OrdersLast index:$5.288
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.26116.000018:56:41
    • 5.26264.000018:56:36
    • 5.2615.000018:56:27
    • 5.2605.000018:56:01
    • 5.2592.000018:55:54
    • 5.2613.000018:55:44
    • 5.2594.000018:55:27
    • 5.2612.000018:55:09
    • 5.26112.000018:54:49
    • 5.2622.000018:54:35
    • 5.2606.000018:54:21
    • 5.26116.000018:54:09
    • 5.260191.000018:54:04
    • 5.26134.000018:53:44
    • 5.258144.000018:53:31
    • 5.26116.000018:53:25
    • 5.2604.000018:53:12
    • 5.2604.000018:53:01
    • 5.26312.000018:52:48
    • 5.2646.000018:52:37
    • 5.265151.000018:52:29
    • 5.27013.000018:52:23
    • 5.26913.000018:52:23
    • 5.2687.000018:52:23
    • 5.2642.000018:52:18
    • 5.25829.000018:51:57
    • 5.2554.000018:51:51
    • 5.2559.000018:51:41
    • 5.2553.000018:51:34
    • 5.2557.000018:51:20
    • 5.2563.000018:51:03
    • 5.25712.000018:50:53