ETCUSD0708
Time to delivery
3d
Units
15.059+1.96%
Index$15.079
Mark price$15.054
24h low$14.323
24h high$15.184
Open interest113,233
24h volume69,591
24h turnover$695,910.000
ETCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 15.059
    OrdersLast index:$15.079
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 15.0533.000020:19:02
    • 15.05941.000020:18:49
    • 15.067376.000020:18:27
    • 15.0632.000020:18:07
    • 15.0793.000020:17:58
    • 15.0765.000020:17:54
    • 15.08036.000020:17:36
    • 15.0973.000020:17:27
    • 15.0863.000020:17:17
    • 15.0959.000020:16:56
    • 15.09718.000020:16:42
    • 15.0825.000020:16:26
    • 15.079318.000020:16:13
    • 15.1053.000020:16:03
    • 15.09115.000020:15:51
    • 15.0735.000020:15:35
    • 15.07511.000020:15:19
    • 15.10011.000020:15:11
    • 15.0773.000020:15:00
    • 15.07813.000020:14:46
    • 15.0905.000020:14:31
    • 15.07418.000020:14:20
    • 15.0864.000020:14:08
    • 15.0705.000020:13:52
    • 15.0682.000020:13:38
    • 15.09713.000020:13:27
    • 15.07956.000020:13:24
    • 15.07510.000020:13:14
    • 15.05913.000020:13:03
    • 15.0635.000020:12:45
    • 15.0892.000020:12:27
    • 15.1063.000020:12:18