TRXUSD0819
Horário de entrega
10d
Unidades
0,06957+0.62%
Índice$0,07014
Preço de referência$0,06957
Mínimo em 24 hrs$0,06897
Máximo em 24 hrs$0,07059
Juros abertos37.730
TRXUSD0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$0,07014
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,069511
    • 20,06950500
    • 30,06946887
    • 40,0694452
    • 50,069431,539K
    • 60,06940269
    • 70,0692685
    • 80,0692470
    • 90,06923214
    • 100,06921203
    • 110,069195,271K
    • 120,06909146
    • 130,069061,313K
    • 140,068983,022K
    • 150,06897317
    • 160,06896111
    • 170,06887200
    • 180,06880122
    • 190,06878122
    • 200,068695,069K
    • 210,068672,014K
    • 220,068485,026K
    • 230,06837997
    • 240,068275,094K
    • 250,068065,065K
    • 260,067856,106K
    • 270,067491,043K
    • 280,066791,014K
    • 290,066751
    • 300,0667410,817K
    • 310,0665910,803K
    • 320,063131
    • 330,060071
    • 10,069658
    • 20,06966409
    • 30,06969180
    • 40,0697252
    • 50,06973819
    • 60,069741,539K
    • 70,06976388
    • 80,06983299
    • 90,06984182
    • 100,069915,050K
    • 110,0700370
    • 120,07004144
    • 130,07005203
    • 140,070071,221K
    • 150,0700895
    • 160,070133,060K
    • 170,070222,052K
    • 180,0704255
    • 190,070455,096K
    • 200,070665,023K
    • 210,070875,075K
    • 220,070971,006K
    • 230,071085,005K
    • 240,071151,035K
    • 250,071285,025K
    • 260,0723010,590K
    • 270,072471.000
    • 280,073171,008K
    • 290,0736310,561K
    • 300,073791
    • 310,077171
    • 320,081171
    • 330,084891
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,069574,000001:06:25
    • 0,069634,000001:06:13
    • 0,069563,000001:06:02
    • 0,069544,000001:05:51
    • 0,069613,000001:05:40
    • 0,069595,000001:05:29
    • 0,069544,000001:05:19
    • 0,069632,000001:05:09
    • 0,069531,000001:04:56
    • 0,069554,000001:04:40
    • 0,069612,000001:04:28
    • 0,069623,000001:04:19
    • 0,069565,000001:04:01
    • 0,069554,000001:03:54
    • 0,069592,000001:03:38
    • 0,069614,000001:03:31
    • 0,069545,000001:03:25
    • 0,069574,000001:03:15
    • 0,069632,000001:03:01
    • 0,069612,000001:02:50
    • 0,069507,000001:02:41
    • 0,069616,000001:02:29
    • 0,069616,000001:02:21
    • 0,069633,000001:02:06
    • 0,069593,000001:01:58
    • 0,069574,000001:01:53
    • 0,069563,000001:01:43
    • 0,069635,000001:01:31
    • 0,069545,000001:01:16
    • 0,069567,000001:01:04
    • 0,069583,000001:00:56
    • 0,069524,000001:00:44