LTCUSD0923

Horário de entrega
11d
Unidades
Contrato
62,38-1.41%
Índice$62,39
Preço de referência$62,29
Mínimo em 24 hrs$62,25
Máximo em 24 hrs$64,63
Juros abertos87.831 Contrato
LTCUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$62,39
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 162,33170
    • 262,32421
    • 362,3193
    • 462,30852
    • 562,29189
    • 662,28152
    • 762,27623
    • 862,26224
    • 962,251,938K
    • 1062,241,166K
    • 1162,233,631K
    • 1262,19252
    • 1362,1490
    • 1462,13233
    • 1562,10255
    • 1662,0910,769K
    • 1761,992,760K
    • 1861,9311,835K
    • 1961,91236
    • 2061,89235
    • 2161,88127
    • 2261,868,946K
    • 2361,8555
    • 2461,811,288K
    • 2561,75265
    • 2661,70233
    • 2761,6310,354K
    • 2861,585,135K
    • 2961,524,449K
    • 3061,416,599K
    • 3161,395,081K
    • 3261,342,143K
    • 3361,205,015K
    • 162,38468
    • 262,4080
    • 362,42545
    • 462,43110
    • 562,44134
    • 662,451,516K
    • 762,461,835K
    • 862,491,085K
    • 962,51270
    • 1062,533,212K
    • 1162,5590
    • 1262,56215
    • 1362,59255
    • 1462,60357
    • 1562,62120
    • 1662,6810,659K
    • 1762,71456
    • 1862,741,146K
    • 1962,781,029K
    • 2062,8010,459K
    • 2162,81212
    • 2262,82117
    • 2362,86527
    • 2462,901,023K
    • 2562,913,708K
    • 2662,9953
    • 2763,056,602K
    • 2863,074,306K
    • 2963,165,436K
    • 3063,355,080K
    • 3163,514,385K
    • 3263,545,005K
    • 3363,682,103K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 62,373121:16:25
    • 62,3722721:16:20
    • 62,3851721:16:08
    • 62,37521:15:57
    • 62,322121:15:52
    • 62,30821:15:45
    • 62,35921:15:36
    • 62,38721:15:23
    • 62,391421:15:14
    • 62,41521:15:10
    • 62,35421:14:55
    • 62,37821:14:46
    • 62,32821:14:37
    • 62,371021:14:27
    • 62,391521:14:24
    • 62,38621:14:19
    • 62,37621:14:08
    • 62,37821:13:57
    • 62,38721:13:48
    • 62,39621:13:42
    • 62,395621:13:36
    • 62,34621:13:19
    • 62,32621:13:06
    • 62,27721:12:58
    • 62,31621:12:46
    • 62,278021:12:30
    • 62,30321:12:15
    • 62,272421:12:10
    • 62,25721:11:58
    • 62,281021:11:49
    • 62,25521:11:35
    • 62,27121:11:24