LINKUSDT0930
Horário de entrega
52d
Unidades
8,597+2.75%
Índice₮8,600
Preço de referência₮8,601
Mínimo em 24 hrs₮7,968
Máximo em 24 hrs₮8,791
Juros abertos294.327
Volume em 24 horas610.666
LINKUSDT0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮8,600
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 18,59690
    • 28,59110
    • 38,59081
    • 48,58994
    • 58,588192
    • 68,582104
    • 78,580316
    • 88,578197
    • 98,577268
    • 108,575171
    • 118,5744,648K
    • 128,567201
    • 138,564199
    • 148,56388
    • 158,562230
    • 168,560387
    • 178,559945
    • 188,557914
    • 198,544692
    • 208,53340
    • 218,518368
    • 228,515115
    • 238,5091,406K
    • 248,5081,924K
    • 258,499614
    • 268,398398
    • 278,371410
    • 288,2631
    • 298,256403
    • 307,8701
    • 317,601197
    • 327,4361
    • 337,303592
    • 18,60231
    • 28,60410
    • 38,60522
    • 48,606116
    • 58,607348
    • 68,608119
    • 78,6133
    • 88,614490
    • 98,615206
    • 108,616364
    • 118,61788
    • 128,621406
    • 138,622503
    • 148,6254,000K
    • 158,62649
    • 168,631337
    • 178,632408
    • 188,633199
    • 198,638104
    • 208,643498
    • 218,644381
    • 228,647231
    • 238,656201
    • 248,657762
    • 258,659132
    • 268,685369
    • 278,6881,385K
    • 288,6891,336K
    • 298,713103
    • 308,717604
    • 318,73940
    • 328,768615
    • 338,880401
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 8,597301:41:03
    • 8,6003101:40:48
    • 8,60560201:40:47
    • 8,613601:40:32
    • 8,6134201:40:27
    • 8,6171501:40:14
    • 8,6181901:39:59
    • 8,618501:39:47
    • 8,6182001:39:32
    • 8,61931101:39:18
    • 8,623201:39:04
    • 8,621301:38:47
    • 8,617601:38:38
    • 8,622401:38:28
    • 8,62132301:38:17
    • 8,621701:37:56
    • 8,6236801:37:44
    • 8,6232501:37:26
    • 8,622201:37:00
    • 8,6231601:36:51
    • 8,620501:36:42
    • 8,6191001:36:34
    • 8,6302201:36:24
    • 8,6303801:36:12
    • 8,630401:36:07
    • 8,631301:36:02
    • 8,6302201:35:55
    • 8,63410601:35:45
    • 8,63453701:35:17
    • 8,6382201:35:14
    • 8,6363101:35:14
    • 8,632501:35:08