FILUSD0930
Horário de entrega
52d
Unidades
8,774+0.96%
Índice$8,899
Preço de referência$8,789
Mínimo em 24 hrs$8,553
Máximo em 24 hrs$9,330
Juros abertos141.365
FILUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$8,899
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 18,78225
    • 28,781254
    • 38,780114
    • 48,77664
    • 58,768643
    • 68,767150
    • 78,759207
    • 88,754223
    • 98,753629
    • 108,752202
    • 118,74745
    • 128,743201
    • 138,724827
    • 148,7232
    • 158,72164
    • 168,7161,285K
    • 178,715622
    • 188,7004
    • 198,6933,136K
    • 208,69096
    • 218,6801
    • 228,671173
    • 238,6501,319K
    • 248,6361,850K
    • 258,6204
    • 268,600291
    • 278,5931,252K
    • 288,5801
    • 298,5051
    • 308,502599
    • 318,5006
    • 328,440253
    • 338,4007
    • 18,79268
    • 28,793292
    • 38,794210
    • 48,795313
    • 58,796161
    • 68,797210
    • 78,802772
    • 88,80645
    • 98,807254
    • 108,80973
    • 118,814470
    • 128,815128
    • 138,827170
    • 148,828634
    • 158,832514
    • 168,8331,285K
    • 178,838129
    • 188,8573,069K
    • 198,8751,833K
    • 208,877111
    • 218,88818
    • 228,8891,205K
    • 238,8951,398K
    • 248,8973
    • 258,977613
    • 269,071598
    • 279,10059
    • 289,1509
    • 299,173600
    • 309,29743
    • 319,3079
    • 329,4001
    • 339,4011
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 8,7864,000000:45:23
    • 8,77727,000000:45:13
    • 8,77431,000000:45:04
    • 8,7776,000000:44:53
    • 8,7774,000000:44:44
    • 8,7744,000000:44:40
    • 8,77469,000000:44:27
    • 8,77770,000000:44:19
    • 8,78141,000000:44:06
    • 8,783169,000000:44:00
    • 8,7771.230,000000:43:48
    • 8,7734,000000:43:37
    • 8,77268,000000:43:33
    • 8,77314,000000:43:23
    • 8,77147,000000:43:10
    • 8,773277,000000:42:56
    • 8,7644,000000:42:44
    • 8,7674,000000:42:38
    • 8,76292,000000:42:27
    • 8,775201,000000:42:12
    • 8,77530,000000:42:12
    • 8,77549,000000:42:12
    • 8,77549,000000:42:12
    • 8,773128,000000:42:11
    • 8,7702,000000:42:01
    • 8,77228,000000:41:56
    • 8,7736,000000:41:38
    • 8,77168,000000:41:34
    • 8,77473,000000:41:25
    • 8,77515,000000:41:22
    • 8,77374,000000:41:19
    • 8,7666,000000:41:09