ETHUSDT0923

Horário de entrega
11d
Unidades
Contrato
1.752,79-0.51%
Índice₮1.765,92
Preço de referência₮1.752,99
Mínimo em 24 hrs₮1.698,01
Máximo em 24 hrs₮1.777,00
Juros abertos118.257 Contrato
ETHUSDT0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮1.765,92
    Agregação
    0.01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 11.752,793
    • 21.752,713
    • 31.752,50225
    • 41.752,303
    • 51.752,2716
    • 61.751,562
    • 71.751,5517
    • 81.751,307
    • 91.751,2877
    • 101.751,114
    • 111.750,8416
    • 121.749,1762
    • 131.749,1622
    • 141.749,0945
    • 151.749,0118
    • 161.748,9618
    • 171.747,6542
    • 181.746,97117
    • 191.746,2425
    • 201.745,9865
    • 211.745,9458
    • 221.744,26122
    • 231.742,88209
    • 241.742,74231
    • 251.740,92728
    • 261.739,38144
    • 271.739,183
    • 281.735,87147
    • 291.734,0061
    • 301.733,91767
    • 311.731,97578
    • 321.726,71585
    • 331.725,92459
    • 11.753,153
    • 21.753,1830
    • 31.753,232
    • 41.753,583
    • 51.753,70214
    • 61.754,3717
    • 71.754,597
    • 81.754,632
    • 91.754,643
    • 101.755,1016
    • 111.755,4822
    • 121.755,493
    • 131.755,5364
    • 141.755,8162
    • 151.755,8216
    • 161.755,954
    • 171.757,6457
    • 181.757,8118
    • 191.757,8618
    • 201.758,34122
    • 211.758,94121
    • 221.758,9925
    • 231.759,2757
    • 241.759,3058
    • 251.761,1560
    • 261.762,24814
    • 271.763,66231
    • 281.764,55146
    • 291.768,06143
    • 301.769,31741
    • 311.771,00137
    • 321.771,56142
    • 331.774,73566
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 1.752,94621:52:29
    • 1.752,791221:52:16
    • 1.753,461421:51:59
    • 1.753,19421:51:45
    • 1.753,18321:51:41
    • 1.753,47221:51:32
    • 1.753,56721:51:26
    • 1.753,68721:51:19
    • 1.753,56521:51:03
    • 1.753,791221:50:47
    • 1.753,94621:50:30
    • 1.753,76521:50:14
    • 1.753,921021:50:11
    • 1.753,17221:50:04
    • 1.753,161121:50:02
    • 1.753,401921:49:55
    • 1.753,26321:49:40
    • 1.753,531021:49:27
    • 1.753,89821:49:20
    • 1.753,74321:49:09
    • 1.753,131021:49:03
    • 1.753,08421:48:46
    • 1.752,85521:48:36
    • 1.753,70921:48:24
    • 1.753,95221:48:08
    • 1.753,77721:47:47
    • 1.753,971121:47:38
    • 1.754,44521:47:17
    • 1.753,99921:47:05
    • 1.753,331021:46:52
    • 1.754,05521:46:41
    • 1.752,97621:46:27