EOSUSD0923

Horário de entrega
11d
Unidades
1,7199-1.64%
Índice$1,7260
Preço de referência$1,7186
Mínimo em 24 hrs$1,7081
Máximo em 24 hrs$1,8395
Juros abertos88.109
EOSUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$1,7260
    Agregação
    0.0001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 11,717625
    • 21,717513
    • 31,717425
    • 41,71731.000
    • 51,7171260
    • 61,717084
    • 71,7164816
    • 81,7162360
    • 91,716018
    • 101,715750
    • 111,71542,173K
    • 121,71513,287K
    • 131,7149150
    • 141,7135110
    • 151,713055
    • 161,7103315
    • 171,710260
    • 181,709419
    • 191,708913
    • 201,708610,481K
    • 211,7084642
    • 221,7070331
    • 231,70681,131K
    • 241,706021
    • 251,70592,054K
    • 261,70341,085K
    • 271,701910,522K
    • 281,70062,400K
    • 291,700121
    • 301,69901
    • 311,698323
    • 321,69773,054K
    • 331,696668
    • 11,719525
    • 21,720062
    • 31,720755
    • 41,7211816
    • 51,72181,645K
    • 61,7219110
    • 71,722444
    • 81,7225253
    • 91,7232251
    • 101,7236244
    • 111,72411.000
    • 121,7253233
    • 131,725482
    • 141,727310,147K
    • 151,7286360
    • 161,7289250
    • 171,7290443
    • 181,7297330
    • 191,72991,029K
    • 201,730096
    • 211,73231,388K
    • 221,732410,540K
    • 231,73331,332K
    • 241,736313
    • 251,73691,592K
    • 261,737014
    • 271,74063,303K
    • 281,741276
    • 291,741455
    • 301,74486,246K
    • 311,74573,021K
    • 321,748528
    • 331,75093,064K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 1,7200821:28:21
    • 1,7197421:28:16
    • 1,7199821:28:10
    • 1,7204821:28:00
    • 1,72045421:27:51
    • 1,71897421:27:39
    • 1,7190521:27:21
    • 1,7191821:27:09
    • 1,71971121:27:00
    • 1,7183821:26:45
    • 1,71902621:26:33
    • 1,718715021:26:29
    • 1,7199321:26:26
    • 1,7193421:26:15
    • 1,72061821:25:49
    • 1,7189721:25:35
    • 1,71871321:25:28
    • 1,7181821:25:14
    • 1,7187621:25:06
    • 1,71871321:24:55
    • 1,7197721:24:41
    • 1,7195721:24:31
    • 1,7191421:24:09
    • 1,7180921:23:43
    • 1,7185321:23:28
    • 1,718710121:23:12
    • 1,71971521:22:49
    • 1,72111321:22:34
    • 1,71784921:22:16
    • 1,7169921:22:08
    • 1,7198621:21:54
    • 1,7188521:21:46