DOTUSDT0812
Horário de entrega
3d
Unidades
9,212+6.66%
Índice₮9,218
Preço de referência₮9,205
Mínimo em 24 hrs₮8,587
Máximo em 24 hrs₮9,375
Juros abertos108.002
Volume em 24 horas281.797
DOTUSDT0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮9,218
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 19,20129
    • 29,20094
    • 39,196105
    • 49,194745
    • 59,192651
    • 69,183637
    • 79,180186
    • 89,17984
    • 99,174693
    • 109,169243
    • 119,164630
    • 129,161673
    • 139,160104
    • 149,158893
    • 159,1312,407K
    • 169,1181,746K
    • 179,117157
    • 189,1131,847K
    • 199,0721,838K
    • 209,000685
    • 218,9651,210K
    • 228,8781,184K
    • 238,7441,184K
    • 248,7381
    • 257,8641
    • 267,0771
    • 276,3691
    • 285,7321
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 19,21288
    • 29,21327
    • 39,21787
    • 49,219139
    • 59,22064
    • 69,221102
    • 79,222315
    • 89,224162
    • 99,231301
    • 109,232594
    • 119,239269
    • 129,240886
    • 139,2442,814K
    • 149,247673
    • 159,248735
    • 169,254893
    • 179,26383
    • 189,2722,363K
    • 199,284112
    • 209,2901,827K
    • 219,293860
    • 229,336130
    • 239,349671
    • 249,3611,835K
    • 259,3761,211K
    • 269,4831,190K
    • 279,4891,183K
    • 289,5511,173K
    • 299,6581
    • 3010,6241
    • 3111,6871
    • 3212,8561
    • 3314,1421
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 9,2099901:20:52
    • 9,212101:20:36
    • 9,2064901:20:23
    • 9,214201:20:15
    • 9,2161001:20:07
    • 9,217601:20:02
    • 9,227601:19:51
    • 9,2215801:19:39
    • 9,223701:19:37
    • 9,2234401:19:22
    • 9,2222901:19:22
    • 9,2311801:19:11
    • 9,234501:18:54
    • 9,2371801:18:42
    • 9,2401001:18:34
    • 9,2415801:18:34
    • 9,2415801:18:34
    • 9,2461401:18:16
    • 9,249601:18:02
    • 9,247401:17:53
    • 9,23918901:17:42
    • 9,241901:17:34
    • 9,2383301:17:20
    • 9,237201:17:08
    • 9,233301:16:53
    • 9,241201:16:37
    • 9,238701:16:29
    • 9,2335801:16:18
    • 9,2312701:16:18
    • 9,230501:16:09
    • 9,2303001:16:06
    • 9,2371201:16:00