DOTUSD0930

Horário de entrega
18d
Unidades
Contrato
7,812+0.74%
Índice$7,820
Preço de referência$7,817
Mínimo em 24 hrs$7,563
Máximo em 24 hrs$7,874
Juros abertos408.471 Contrato
DOTUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$7,820
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 17,814312
    • 27,81250
    • 37,809250
    • 47,807269
    • 57,806558
    • 67,803426
    • 77,802250
    • 87,8011,122K
    • 97,8002,363K
    • 107,798828
    • 117,797852
    • 127,795222
    • 137,79172
    • 147,768411
    • 157,767994
    • 167,7661,406K
    • 177,765776
    • 187,756143
    • 197,75098
    • 207,749407
    • 217,742841
    • 227,72810
    • 237,7255,205K
    • 247,72178
    • 257,6942,468K
    • 267,6851,158K
    • 277,6551,682K
    • 287,60634
    • 297,580812
    • 307,533809
    • 317,524817
    • 327,4605
    • 337,45037
    • 17,82026
    • 27,82333
    • 37,8252
    • 47,826411
    • 57,827126
    • 67,82830
    • 77,829411
    • 87,830534
    • 97,831407
    • 107,8321,222K
    • 117,833341
    • 127,834839
    • 137,8361,983K
    • 147,837302
    • 157,8521,106K
    • 167,853841
    • 177,857250
    • 187,8831,156K
    • 197,8854,031K
    • 207,89351
    • 217,9013
    • 227,9243,676K
    • 237,9371,683K
    • 247,980806
    • 257,98379
    • 268,0891
    • 278,130162
    • 288,136823
    • 298,16010
    • 308,166831
    • 318,20024
    • 328,2802,065K
    • 338,349809
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 7,8132121:20:08
    • 7,812821:19:44
    • 7,813521:19:39
    • 7,810321:19:30
    • 7,81034721:19:30
    • 7,809321:19:30
    • 7,8091121:19:30
    • 7,8061521:19:30
    • 7,806521:19:30
    • 7,803921:19:21
    • 7,8031821:19:16
    • 7,8041021:19:01
    • 7,8033921:18:57
    • 7,8062221:18:44
    • 7,8092221:18:38
    • 7,8104221:18:23
    • 7,8081421:18:08
    • 7,809321:17:57
    • 7,809921:17:52
    • 7,811321:17:37
    • 7,811821:17:27
    • 7,8128821:17:20
    • 7,8105021:17:13
    • 7,812421:17:10
    • 7,8131721:17:02
    • 7,81432721:16:49
    • 7,81425221:16:36
    • 7,815821:16:32
    • 7,815121:16:32
    • 7,8151421:16:32
    • 7,8162221:16:15
    • 7,813121:16:01