BSVUSD0930

Horário de entrega
18d
Unidades
Contrato
54,57-1.62%
Índice$54,56
Preço de referência$54,57
Mínimo em 24 hrs$53,92
Máximo em 24 hrs$55,63
Juros abertos150.786 Contrato
BSVUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$54,56
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 154,565
    • 254,55328
    • 354,5350
    • 454,5166
    • 554,4869
    • 654,47483
    • 754,441,360K
    • 854,4350
    • 954,42110
    • 1054,38111
    • 1154,33151
    • 1254,32164
    • 1354,241,360K
    • 1454,21111
    • 1554,091,392K
    • 1654,0834
    • 1753,9689
    • 1853,9312
    • 1953,9212
    • 2053,9139
    • 2153,8932
    • 2253,7312
    • 2353,7212
    • 2453,5312
    • 2553,5212
    • 2653,3312
    • 2753,3212
    • 2853,1312
    • 2953,1212
    • 3053,10150
    • 3153,00265
    • 3252,967
    • 3352,9312
    • 154,607
    • 254,674
    • 354,68252
    • 454,6994
    • 554,72110
    • 654,74483
    • 754,7592
    • 854,771,360K
    • 954,7814
    • 1054,8337
    • 1154,8480
    • 1254,8814
    • 1354,89245
    • 1454,90553
    • 1554,941,524K
    • 1654,9814
    • 1755,0814
    • 1855,0928
    • 1955,121,360K
    • 2055,1814
    • 2155,2032
    • 2255,252,049K
    • 2355,2694
    • 2455,2814
    • 2555,3728
    • 2655,3814
    • 2755,412,079K
    • 2855,4541
    • 2955,4814
    • 3055,582,031K
    • 3155,6814
    • 3255,742,028K
    • 3355,7814
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 54,587821:44:16
    • 54,57921:44:05
    • 54,583121:43:57
    • 54,59721:43:53
    • 54,5712121:43:46
    • 54,571021:43:29
    • 54,56921:43:21
    • 54,575321:43:09
    • 54,571121:42:48
    • 54,5713721:42:39
    • 54,573921:42:28
    • 54,571621:42:24
    • 54,586021:42:14
    • 54,58521:42:00
    • 54,50321:41:50
    • 54,511121:41:37
    • 54,591321:41:23
    • 54,53821:41:07
    • 54,49821:40:59
    • 54,57921:40:34
    • 54,511721:40:24
    • 54,56321:40:15
    • 54,581421:40:06
    • 54,59521:40:00
    • 54,54721:39:42
    • 54,56721:39:28
    • 54,54821:39:12
    • 54,551021:38:58
    • 54,558221:38:38
    • 54,574421:38:21
    • 54,551821:38:10
    • 54,491021:38:02