BTCUSD0916

Horário de entrega
4d
Unidades
21.546,6-0.47%
Índice$21.553,5
Preço de referência$21.547,4
Mínimo em 24 hrs$21.124,0
Máximo em 24 hrs$21.811,1
Juros abertos289.699
BTCUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$21.553,5
    Agregação
    0.1
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 121.546,95
    • 221.543,94
    • 321.540,1159
    • 421.540,0421
    • 521.539,961
    • 621.534,15
    • 721.531,32
    • 821.531,219
    • 921.531,119
    • 1021.530,4137
    • 1121.530,119
    • 1221.530,019
    • 1321.529,019
    • 1421.528,311
    • 1521.525,84
    • 1621.523,730
    • 1721.523,330
    • 1821.523,135
    • 1921.522,5449
    • 2021.519,7133
    • 2121.518,05
    • 2221.517,126
    • 2321.516,5328
    • 2421.516,2143
    • 2521.514,978
    • 2621.514,835
    • 2721.514,2114
    • 2821.512,32
    • 2921.511,58
    • 3021.510,4500
    • 3121.506,3221
    • 3221.504,62
    • 3321.502,42
    • 121.551,31
    • 221.551,41
    • 321.551,527
    • 421.552,5561
    • 521.553,327
    • 621.555,419
    • 721.556,697
    • 821.556,838
    • 921.559,04
    • 1021.560,4137
    • 1121.563,878
    • 1221.563,92
    • 1321.564,711
    • 1421.565,830
    • 1521.566,026
    • 1621.567,54
    • 1721.568,8449
    • 1821.569,6221
    • 1921.569,715
    • 2021.573,3183
    • 2121.575,3114
    • 2221.575,95
    • 2321.577,4144
    • 2421.578,91
    • 2521.580,48
    • 2621.581,4367
    • 2721.581,734
    • 2821.582,62
    • 2921.583,4500
    • 3021.584,42
    • 3121.589,12
    • 3221.589,7682
    • 3321.590,6117
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 21.546,220121:43:26
    • 21.544,8321:43:22
    • 21.546,65921:43:12
    • 21.548,74621:42:53
    • 21.548,3421:42:45
    • 21.547,23921:42:38
    • 21.549,1421:42:37
    • 21.548,82121:42:24
    • 21.552,31421:42:22
    • 21.540,3321:42:19
    • 21.537,9721:42:13
    • 21.539,9221:42:13
    • 21.539,6421:42:04
    • 21.538,0921:42:04
    • 21.538,7721:41:38
    • 21.539,31021:41:36
    • 21.536,6621:41:08
    • 21.541,41821:41:01
    • 21.546,9421:41:00
    • 21.547,010021:40:55
    • 21.547,02521:40:55
    • 21.550,11421:40:50
    • 21.550,12821:40:50
    • 21.554,92621:40:50
    • 21.554,81921:40:50
    • 21.554,7821:40:50
    • 21.554,71121:40:50
    • 21.554,61921:40:50
    • 21.554,51921:40:50
    • 21.549,69021:40:50
    • 21.549,313721:40:50
    • 21.541,9521:40:50