BCHUSD0916

Horário de entrega
4d
Unidades
Contrato
130,03-1.76%
Índice$130,38
Preço de referência$130,04
Mínimo em 24 hrs$128,00
Máximo em 24 hrs$134,39
Juros abertos111.522 Contrato
BCHUSD0916
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$130,38
    Agregação
    0.01
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 1130,00162
    • 2129,97185
    • 3129,96567
    • 4129,955
    • 5129,9215
    • 6129,9150
    • 7129,89360
    • 8129,88542
    • 9129,84984
    • 10129,81460
    • 11129,7864
    • 12129,761,768K
    • 13129,74353
    • 14129,73996
    • 15129,712,554K
    • 16129,693,356K
    • 17129,585,109K
    • 18129,5665
    • 19129,47312
    • 20129,29124
    • 21129,28349
    • 22129,2711,088K
    • 23129,2561
    • 24129,2311,130K
    • 25129,14148
    • 26129,111,466K
    • 27129,0857
    • 28128,826,818K
    • 29128,7666
    • 30128,7471
    • 31128,66349
    • 32128,654,750K
    • 33128,534,446K
    • 1130,071
    • 2130,08160
    • 3130,09160
    • 4130,1050
    • 5130,11448
    • 6130,13160
    • 7130,18455
    • 8130,2115
    • 9130,22874
    • 10130,2464
    • 11130,251,154K
    • 12130,261,768K
    • 13130,3050
    • 14130,31355
    • 15130,321,024K
    • 16130,342,554K
    • 17130,3548
    • 18130,363,583K
    • 19130,475,109K
    • 20130,52312
    • 21130,57124
    • 22130,62349
    • 23130,6811,005K
    • 24130,8366
    • 25130,8969
    • 26130,9051
    • 27130,9511,066K
    • 28130,97616
    • 29131,0978
    • 30131,122,006K
    • 31131,2470
    • 32131,47456
    • 33131,556,602K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 130,08721:39:25
    • 130,03421:39:04
    • 130,0911221:38:53
    • 129,932121:38:37
    • 129,972121:38:30
    • 129,861321:38:20
    • 129,861421:38:12
    • 129,853721:37:44
    • 129,963721:37:33
    • 129,981421:37:24
    • 130,01621:37:14
    • 130,03521:37:14
    • 130,10421:37:10
    • 130,10121:36:52
    • 130,08821:36:52
    • 130,08621:36:41
    • 130,072621:36:20
    • 130,1716721:36:14
    • 130,19521:35:55
    • 130,28721:35:40
    • 130,24521:35:29
    • 130,298721:35:13
    • 130,275021:35:11
    • 130,2429721:35:09
    • 130,112521:34:57
    • 130,14321:34:57
    • 130,13321:34:57
    • 129,99521:34:53
    • 130,041221:34:44
    • 130,071221:34:26
    • 130,031221:34:18
    • 130,033921:33:58