ADAUSDT1230

Horário de entrega
109d
Unidades
Contrato
0,50801-0.59%
Índice₮0,51000
Preço de referência₮0,50818
Mínimo em 24 hrs₮0,50069
Máximo em 24 hrs₮0,51845
Juros abertos130.875 Contrato
ADAUSDT1230
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮0,51000
    Agregação
    0.00001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,5080335
    • 20,5080110
    • 30,5078835
    • 40,5078631
    • 50,5078431
    • 60,507602
    • 70,5072739
    • 80,5071823
    • 90,5070029
    • 100,506735
    • 110,50625104
    • 120,50624350
    • 130,5060444
    • 140,50600488
    • 150,50507234
    • 160,50482198
    • 170,5044422
    • 180,50388297
    • 190,50380102
    • 200,50264103
    • 210,50177213
    • 220,50151704
    • 230,50092201
    • 240,50024258
    • 250,49872231
    • 260,4976798
    • 270,49761102
    • 280,49720249
    • 290,4957797
    • 300,487982,079K
    • 310,487901
    • 320,484442,194K
    • 330,482902,278K
    • 10,508374
    • 20,508392
    • 30,508424
    • 40,508542
    • 50,5085531
    • 60,5092017
    • 70,5092731
    • 80,5095031
    • 90,5095122
    • 100,5096439
    • 110,5099627
    • 120,50997350
    • 130,5100461
    • 140,5113577
    • 150,51136123
    • 160,51187121
    • 170,511985
    • 180,51203234
    • 190,5121219
    • 200,5123872
    • 210,51268514
    • 220,5139512
    • 230,51441336
    • 240,51552704
    • 250,51594323
    • 260,51645291
    • 270,51746375
    • 280,51806198
    • 290,51898343
    • 300,520005
    • 310,5203298
    • 320,5276398
    • 330,528892,024K
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,50816522:17:55
    • 0,50804422:17:48
    • 0,508011222:17:39
    • 0,508313122:17:34
    • 0,50856422:17:32
    • 0,508603522:17:25
    • 0,50872322:17:17
    • 0,508841422:17:04
    • 0,508811422:16:52
    • 0,508971322:16:37
    • 0,50898522:16:26
    • 0,50888422:16:15
    • 0,50873722:16:00
    • 0,50882422:15:49
    • 0,50881622:15:37
    • 0,50881422:15:37
    • 0,50882222:15:37
    • 0,50924622:15:15
    • 0,509231722:15:03
    • 0,50923922:14:49
    • 0,509261022:14:33
    • 0,50925722:14:10
    • 0,50916622:13:53
    • 0,50919922:13:46
    • 0,509062922:13:46
    • 0,50906222:13:37
    • 0,50901222:13:22
    • 0,50905422:13:11
    • 0,50908222:12:50
    • 0,50900322:12:39
    • 0,50924522:12:23
    • 0,50929622:12:12