ADAUSD0812
Horário de entrega
3d
Unidades
0,53405+1.16%
Índice$0,53383
Preço de referência$0,53403
Mínimo em 24 hrs$0,51953
Máximo em 24 hrs$0,54976
Juros abertos112.682
ADAUSD0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$0,53383
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,533718
    • 20,5337025
    • 30,5336751
    • 40,5336136
    • 50,5335659
    • 60,5335384
    • 70,53316329
    • 80,53307366
    • 90,532992,515K
    • 100,53295360
    • 110,53284263
    • 120,532593,268K
    • 130,5325769
    • 140,53247468
    • 150,53219138
    • 160,5321858
    • 170,5321757
    • 180,5321657
    • 190,53190946
    • 200,531893,372K
    • 210,5316510,644K
    • 220,5315585
    • 230,53144139
    • 240,53115587
    • 250,53048305
    • 260,53024144
    • 270,5298510,729K
    • 280,52941648
    • 290,527461,416K
    • 300,527316,547K
    • 310,52669123
    • 320,525861,034K
    • 330,524884,169K
    • 10,53443442
    • 20,5344625
    • 30,53456141
    • 40,5347169
    • 50,53478847
    • 60,53489290
    • 70,535042,035K
    • 80,53506361
    • 90,53509264
    • 100,53538139
    • 110,53539295
    • 120,53573138
    • 130,5357485
    • 140,535863,268K
    • 150,53596664
    • 160,53649346
    • 170,5365010,915K
    • 180,53651635
    • 190,53775302
    • 200,5377610,483K
    • 210,53781114
    • 220,53882648
    • 230,5397564
    • 240,540464,323K
    • 250,540961,424K
    • 260,541866,361K
    • 270,542561,077K
    • 280,544161,006K
    • 290,545771,017K
    • 300,549424,174K
    • 310,552784,243K
    • 320,5559510,502K
    • 330,556334,171K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,5340549,000000:46:44
    • 0,5342949,000000:46:27
    • 0,5342523,000000:46:11
    • 0,5344913,000000:46:02
    • 0,534427,000000:45:45
    • 0,5342499,000000:45:43
    • 0,53417131,000000:45:37
    • 0,5340662,000000:45:30
    • 0,533983,000000:45:22
    • 0,533763,000000:45:08
    • 0,5339234,000000:44:55
    • 0,5338626,000000:44:48
    • 0,5337011,000000:44:43
    • 0,53381492,000000:44:33
    • 0,533335,000000:44:25
    • 0,533684,000000:44:10
    • 0,53340109,000000:44:04
    • 0,533694,000000:43:58
    • 0,5334828,000000:43:52
    • 0,5337780,000000:43:42
    • 0,533154,000000:43:27
    • 0,5333141,000000:43:18
    • 0,53320262,000000:43:07
    • 0,5328648,000000:43:04
    • 0,5328548,000000:43:03
    • 0,5328458,000000:43:03
    • 0,5324480,000000:42:48
    • 0,5325416,000000:42:38
    • 0,532816,000000:42:21
    • 0,5327922,000000:42:16
    • 0,532245,000000:41:54
    • 0,532255,000000:41:50