ADAUSD0930
Horário de entrega
52d
Unidades
0,53359+1.13%
Índice$0,53368
Preço de referência$0,53375
Mínimo em 24 hrs$0,51939
Máximo em 24 hrs$0,54942
Juros abertos334.350
ADAUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$0,53368
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,5335874
    • 20,5335658
    • 30,5335558
    • 40,5335458
    • 50,5335310
    • 60,5334413
    • 70,53342150
    • 80,5332078
    • 90,5331653
    • 100,5331110
    • 110,5331031
    • 120,53266127
    • 130,53265299
    • 140,53261724
    • 150,53257359
    • 160,53249616
    • 170,53245572
    • 180,53232345
    • 190,53214714
    • 200,53209252
    • 210,53208508
    • 220,5320030
    • 230,5317830
    • 240,53177242
    • 250,5317685
    • 260,53171144
    • 270,53147617
    • 280,53097503
    • 290,53096606
    • 300,53082630
    • 310,530801,200K
    • 320,53031115
    • 330,53018306
    • 10,5339025
    • 20,5339810
    • 30,5340191
    • 40,5340946
    • 50,53410125
    • 60,53412133
    • 70,53418100
    • 80,5341993
    • 90,5343130
    • 100,53432200
    • 110,5344562
    • 120,53446374
    • 130,53447348
    • 140,5344994
    • 150,53453144
    • 160,5345885
    • 170,5346271
    • 180,53463367
    • 190,53467274
    • 200,53468264
    • 210,5347330
    • 220,5347489
    • 230,53475361
    • 240,53478359
    • 250,53492351
    • 260,53500714
    • 270,5350172
    • 280,53528109
    • 290,53530595
    • 300,5354476
    • 310,53564242
    • 320,53592111
    • 330,53593585
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,53359136,000000:48:22
    • 0,53356197,000000:48:15
    • 0,5335124,000000:48:03
    • 0,5336534,000000:47:53
    • 0,53344224,000000:47:37
    • 0,5333258,000000:47:33
    • 0,5333058,000000:47:32
    • 0,5332958,000000:47:32
    • 0,533203,000000:47:19
    • 0,533476,000000:47:04
    • 0,53373208,000000:46:48
    • 0,5342458,000000:46:41
    • 0,5342516,000000:46:41
    • 0,5342542,000000:46:34
    • 0,5342838,000000:46:34
    • 0,5343689,000000:46:31
    • 0,5343333,000000:46:23
    • 0,5342810,000000:46:21
    • 0,5343882,000000:46:14
    • 0,5342810,000000:46:11
    • 0,53434485,000000:46:10
    • 0,5342910,000000:45:59
    • 0,534436,000000:45:59
    • 0,5344350,000000:45:53
    • 0,5341235,000000:45:42
    • 0,533821.121,000000:45:22
    • 0,5338399,000000:45:19
    • 0,53383130,000000:45:19
    • 0,5338349,000000:45:19
    • 0,5338324,000000:45:19
    • 0,5338635,000000:45:14
    • 0,533769,000000:45:10