ADAUSD0923

Horário de entrega
11d
Unidades
0,50999-0.33%
Índice$0,51020
Preço de referência$0,50990
Mínimo em 24 hrs$0,50129
Máximo em 24 hrs$0,52140
Juros abertos26.491
ADAUSD0923
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$0,51020
    Agregação
    0.00001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,50979411
    • 20,50965394
    • 30,5096015
    • 40,50959121
    • 50,50929426
    • 60,50900312
    • 70,50894110
    • 80,50889680
    • 90,50887150
    • 100,50871404
    • 110,508471,070K
    • 120,5083573
    • 130,50798504
    • 140,5075583
    • 150,507541,032K
    • 160,50705236
    • 170,507031,903K
    • 180,50699219
    • 190,50662307
    • 200,5064596
    • 210,5063258
    • 220,50560307
    • 230,505286,322K
    • 240,505216,527K
    • 250,504573,818K
    • 260,50351380
    • 270,503361,093K
    • 280,501831,033K
    • 290,500301,282K
    • 300,498952,584K
    • 310,498771,025K
    • 320,49801639
    • 330,49720648
    • 10,5103714
    • 20,5104050
    • 30,5106915
    • 40,5107057
    • 50,51102472
    • 60,51122504
    • 70,51123313
    • 80,51131406
    • 90,51132400
    • 100,51133110
    • 110,51156280
    • 120,511701,032K
    • 130,511761,110K
    • 140,5121083
    • 150,512121,903K
    • 160,51213219
    • 170,51259236
    • 180,51260280
    • 190,5126299
    • 200,51337302
    • 210,5133930
    • 220,513466,580K
    • 230,51439303
    • 240,514656,283K
    • 250,5155455
    • 260,51596325
    • 270,516151,081K
    • 280,51667230
    • 290,516893,780K
    • 300,517681,016K
    • 310,51818236
    • 320,519211,084K
    • 330,520741,005K
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,51030521:37:32
    • 0,509998121:37:23
    • 0,509775421:37:23
    • 0,51055521:37:11
    • 0,51046821:37:05
    • 0,510541421:36:58
    • 0,51079921:36:53
    • 0,51072621:36:50
    • 0,51069521:36:41
    • 0,51070621:36:38
    • 0,51046321:36:34
    • 0,510501221:36:31
    • 0,510694321:36:28
    • 0,510463421:36:25
    • 0,510482221:36:22
    • 0,5105619521:36:16
    • 0,51095321:36:07
    • 0,51070321:36:06
    • 0,51125221:35:55
    • 0,510783121:35:54
    • 0,511013121:35:46
    • 0,510831321:35:41
    • 0,51111521:35:31
    • 0,51100521:35:28
    • 0,511451921:35:19
    • 0,511474121:35:18
    • 0,511151121:35:10
    • 0,51140721:35:06
    • 0,511202421:35:00
    • 0,511531321:34:58
    • 0,511362121:34:53
    • 0,51135621:34:53