ADAUSDT0204
Horário de entrega 6d

₮1.04782

Preço de trading mais recente

+0.07%

Variação em 24 hrs

$1.05

Índice mais recente

₮1.04758

Preço de referência

224,900 ADA

Juros abertos

5.03M ADA

Volume em 24 horas

$5.27M

24H Turnover

UnidadesADA
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1.04760
    Ordens
    Índice mais recente
    $1.05
    Agregação
    0.00001
    BidPreço (USDT)Valor (ADA)
    AskPreço (USDT)Valor (ADA)
    Transações
    HorárioPreço (USDT)Volume de negociação (ADA)
    • 13:00:281.04782300
    • 13:00:151.04775100
    • 13:00:151.04817100
    • 13:00:131.04838400
    • 13:00:011.04823300
    • 12:59:541.04863300
    • 12:59:441.04880400
    • 12:59:331.04866400
    • 12:59:221.04864400
    • 12:59:081.04856300
    • 12:58:551.04783300
    • 12:58:511.04817100
    • 12:58:371.04869200
    • 12:58:211.04853200
    • 12:58:161.04857300
    • 12:57:571.04842200
    • 12:57:421.04877200
    • 12:57:331.04859200
    • 12:57:191.04789300
    • 12:57:021.04804400
    • 12:56:581.04802200
    • 12:56:491.04789400
    • 12:56:401.04821300
    • 12:56:191.04837200
    • 12:56:131.04828300
    • 12:56:021.04814200
    • 12:55:431.04837400
    • 12:55:251.04879200
    • 12:55:111.04827200
    • 12:54:591.04887200
    • 12:54:491.04777200
    • 12:54:391.04770300
    • 12:54:321.04774200
    • 12:54:231.04764400
    • 12:54:111.04823300
    • 12:54:071.04814300
    • 12:53:581.04846300
    • 12:53:511.04819400
    • 12:53:401.04825200
    • 12:53:281.04848400
    • 12:53:261.04846200
    • 12:53:231.04813200
    • 12:53:151.04795400
    • 12:53:071.04817100
    • 12:53:021.04833200
    • 12:52:531.04838400
    • 12:52:501.04827200
    • 12:52:441.04833200
    • 12:52:371.04872300
    • 12:52:321.04851300
    • 12:52:241.04863200
    • 12:52:181.04838300
    • 12:52:031.04831200
    • 12:51:551.04868300
    • 12:51:491.04875400
    • 12:51:361.04856300
    • 12:51:261.04844400
    • 12:51:181.04831400
    • 12:51:081.04867300
    • 12:51:001.04876200