BTCUSD0923

Time to delivery
11d
Units
21,646.1-0.04%
Index$21,656.2
Mark price$21,648.3
24h low$21,357.9
24h high$21,870.5
Open interest135,658
24h volume392,712
24h turnover$39.28M
BTCUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,656.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,646.13
    • 221,646.0100
    • 321,645.9124
    • 421,643.730
    • 521,641.7394
    • 621,641.5431
    • 721,637.321
    • 821,635.54
    • 921,634.61.020K
    • 1021,633.135
    • 1121,632.460
    • 1221,631.050
    • 1321,628.12
    • 1421,627.511
    • 1521,627.01.147K
    • 1621,626.4100
    • 1721,626.230
    • 1821,625.035
    • 1921,621.660
    • 2021,621.4114
    • 2121,621.230
    • 2221,620.08
    • 2321,619.8110
    • 2421,618.8143
    • 2521,618.6145
    • 2621,618.05
    • 2721,615.334
    • 2821,613.473
    • 2921,613.3200
    • 3021,610.860
    • 3121,604.3184
    • 3221,604.22
    • 3321,603.850
    • 121,650.11
    • 221,651.25
    • 321,651.794
    • 421,652.420
    • 521,654.4453
    • 621,655.430
    • 721,656.794
    • 821,656.9445
    • 921,657.220
    • 1021,657.430
    • 1121,659.0438
    • 1221,663.8980
    • 1321,664.860
    • 1421,665.734
    • 1521,666.4100
    • 1621,668.54
    • 1721,669.1405
    • 1821,670.311
    • 1921,673.273
    • 2021,673.735
    • 2121,673.830
    • 2221,674.3110
    • 2321,675.660
    • 2421,675.85
    • 2521,677.18
    • 2621,678.630
    • 2721,680.0184
    • 2821,680.1144
    • 2921,680.9200
    • 3021,682.634
    • 3121,684.4144
    • 3221,685.0115
    • 3321,685.330
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,649.32904:12:32
    • 21,652.0604:12:19
    • 21,654.1204:12:17
    • 21,646.1904:12:07
    • 21,644.41904:12:05
    • 21,652.86004:12:02
    • 21,664.11404:11:54
    • 21,661.6304:11:40
    • 21,661.1504:11:37
    • 21,654.82904:11:26
    • 21,655.74904:11:22
    • 21,656.3704:11:20
    • 21,661.5604:11:10
    • 21,676.31004:10:55
    • 21,674.12004:10:46
    • 21,679.3304:10:40
    • 21,677.4404:10:37
    • 21,676.4204:10:22
    • 21,677.53904:10:15
    • 21,676.21104:10:11
    • 21,673.51604:09:56
    • 21,671.41004:09:53
    • 21,670.3504:09:47
    • 21,673.4304:09:47
    • 21,674.44304:09:32
    • 21,673.6104:09:32
    • 21,674.2304:09:22
    • 21,672.51404:09:19
    • 21,671.3404:09:13
    • 21,664.2804:09:01
    • 21,665.229404:08:55
    • 21,663.27704:08:51