Handel spotCena markowaDane handlowe
1
29,966.4
0.001
2
29,965.7
0.054
3
29,963.2
0.067
4
29,962.3
0.017
5
29,962.2
0.025
6
29,962.1
0.054
7
29,961.8
0.006
8
29,961.7
0.060
9
29,959.8
0.010
10
29,959.2
0.828
11
29,959.0
0.100
12
29,958.9
0.370
13
29,958.0
0.025
14
29,957.8
0.069
15
29,957.5
0.003
16
29,957.4
0.136
17
29,957.0
0.001
18
29,956.9
0.122
19
29,956.5
0.301
20
29,956.4
0.050
21
29,955.8
0.160
22
29,955.7
6.082
23
29,955.3
0.480
24
29,955.1
0.670
25
29,954.9
0.003
26
29,954.0
0.001
27
29,953.4
0.025
28
29,953.2
0.136
29
29,953.1
0.240
30
29,952.6
0.087
31
29,952.5
0.049
32
29,952.0
0.030
33
29,951.9
0.140
34
29,951.4
0.025
35
29,951.2
0.587
36
29,950.7
0.001
37
29,950.5
0.100
38
29,950.3
0.001
39
29,950.2
0.136
40
29,950.1
0.090
41
29,949.5
1.000
42
29,949.1
0.060
43
29,948.8
0.150
44
29,948.6
0.478
45
29,947.7
0.039
46
29,947.4
0.002
47
29,947.2
0.100
48
29,945.3
0.167
49
29,943.7
0.001
50
29,943.3
0.233
51
29,943.2
1.135
52
29,943.1
0.008
53
29,942.3
0.040
54
29,942.0
0.500
55
29,941.9
0.189
56
29,941.8
0.751
57
29,941.7
0.049
58
29,941.0
0.002
59
29,940.9
0.125
60
29,940.3
0.100
61
29,940.2
6.189
62
29,939.8
0.050
63
29,937.8
0.537
64
29,937.2
0.136
65
29,937.0
0.069
66
29,936.9
0.736
67
29,936.3
0.024
68
29,936.0
0.100
69
29,935.5
0.002
70
29,933.8
0.136
71
29,933.5
0.017
72
29,933.2
0.037
73
29,932.2
0.028
74
29,932.0
0.580
75
29,931.6
0.050
76
29,930.8
0.136
77
29,929.8
0.587
78
29,929.4
0.066
79
29,928.0
1.100
80
29,927.9
0.002
81
29,927.8
0.136
82
29,927.4
0.002
83
29,927.1
0.565
84
29,926.6
0.008
85
29,926.5
0.235
86
29,926.0
0.001
87
29,924.8
0.136
88
29,924.0
0.100
89
29,922.6
2.320
90
29,921.9
0.235
91
29,921.1
0.050
92
29,920.5
0.136
93
29,920.0
0.018
94
29,919.5
0.030
95
29,918.9
0.002
96
29,918.8
0.009
97
29,918.4
0.250
98
29,918.3
0.020
99
29,918.1
0.029
100
29,917.5
0.500
101
29,916.4
0.010
102
29,916.3
0.250
103
29,916.0
0.019
104
29,915.9
0.073
105
29,915.5
0.386
106
29,914.0
0.250
107
29,913.7
0.090
108
29,912.9
0.240
109
29,912.5
0.136
110
29,911.2
0.002
111
29,910.3
0.069
112
29,909.9
0.167
113
29,908.5
0.136
114
29,908.0
0.089
115
29,905.0
0.136
116
29,903.9
0.166
117
29,902.0
0.136
118
29,901.2
1.000
119
29,900.8
0.500
120
29,900.4
0.400
121
29,900.0
0.001
122
29,899.4
2.472
123
29,899.1
0.004
124
29,899.0
0.136
125
29,896.6
0.354
126
29,896.1
0.048
127
29,896.0
0.565
128
29,895.5
0.034
129
29,894.9
0.167
130
29,893.9
0.136
131
29,892.3
0.001
132
29,891.9
0.166
133
29,890.4
0.001
134
29,890.3
0.500
135
29,890.0
0.001
136
29,888.1
2.472
137
29,888.0
2.238
138
29,887.6
1.000
139
29,884.3
2.469
140
29,882.3
2.468
141
29,881.2
0.001
142
29,880.6
2.268
143
29,880.0
0.053
144
29,879.9
0.167
145
29,879.0
0.001
146
29,878.8
0.362
147
29,877.0
0.001
148
29,876.6
5.206
149
29,875.4
0.001
150
29,873.0
2.681
151
29,870.0
0.033
152
29,869.3
0.001
153
29,867.9
0.732
154
29,866.6
0.523
155
29,866.1
0.014
156
29,858.4
0.095
157
29,856.1
0.001
158
29,855.6
0.010
159
29,853.8
0.001
160
29,853.6
1.680
161
29,850.9
0.001
162
29,850.0
0.010
163
29,843.9
0.003
164
29,843.2
0.052
165
29,840.3
1.067
166
29,840.0
0.020
167
29,839.8
0.006
168
29,837.5
0.009
169
29,831.6
0.001
170
29,830.0
0.008
171
29,829.9
0.001
172
29,829.2
0.334
173
29,827.9
0.001
174
29,827.2
0.004
175
29,826.6
1.692
176
29,825.5
0.001
177
29,823.0
0.001
178
29,821.8
0.013
179
29,821.5
0.001
180
29,820.9
0.001
181
29,819.9
0.868
182
29,817.0
0.001
183
29,813.3
0.001
184
29,810.0
0.001
185
29,808.2
0.001
186
29,808.0
0.001
187
29,802.8
0.014
188
29,800.0
0.024
189
29,799.0
0.003
190
29,798.6
3.520
191
29,796.4
0.001
192
29,793.3
0.001
193
29,792.7
0.025
194
29,790.5
0.001
195
29,790.0
0.001
196
29,789.2
0.001
197
29,788.5
0.001
198
29,787.5
0.001
199
29,786.6
0.010
200
29,786.0
0.001
201
29,784.6
0.001
202
29,784.5
0.010
203
29,783.6
0.001
204
29,781.8
0.010
205
29,780.3
0.001
206
29,780.0
0.010
207
29,777.7
0.001
208
29,776.0
0.001
209
29,775.0
0.001
210
29,774.7
0.001
211
29,773.3
0.001
212
29,772.6
0.097
213
29,770.3
0.002
214
29,770.0
0.001
215
29,764.7
0.001
216
29,763.2
0.001
217
29,761.5
0.004
218
29,760.0
0.020
219
29,759.9
0.334
220
29,759.7
0.324
221
29,759.4
0.001
222
29,759.1
0.002
223
29,757.8
0.001
224
29,755.5
0.004
225
29,755.0
0.028
226
29,753.8
0.001
227
29,750.0
0.005
228
29,749.9
0.001
229
29,748.8
0.001
230
29,748.2
0.009
231
29,746.8
0.001
232
29,746.4
0.001
233
29,744.8
0.003
234
29,744.1
0.001
235
29,741.8
0.013
236
29,741.2
2.008
237
29,740.0
0.001
238
29,739.9
0.001
239
29,739.5
0.014
240
29,739.0
0.001
241
29,738.4
0.001
242
29,738.3
0.003
243
29,737.8
0.005
244
29,733.3
0.001
245
29,731.9
0.334
246
29,730.0
0.001
247
29,727.9
0.001
248
29,727.8
0.078
249
29,726.4
0.001
250
29,726.0
0.001
251
29,724.7
0.001
252
29,723.7
0.380
253
29,723.3
0.001
254
29,722.5
0.001
255
29,721.9
0.007
256
29,721.1
0.478
257
29,720.0
0.020
258
29,719.9
0.001
259
29,719.0
0.001
260
29,718.6
0.001
261
29,717.8
0.001
262
29,716.6
0.001
263
29,716.0
0.001
264
29,715.3
0.001
265
29,715.2
0.596
266
29,713.8
0.001
267
29,713.6
0.010
268
29,713.1
0.001
269
29,711.0
0.001
270
29,710.3
0.001
271
29,710.0
0.010
272
29,709.3
0.001
273
29,706.6
0.001
274
29,704.9
0.001
275
29,704.5
0.001
276
29,704.3
0.001
277
29,702.5
0.001
278
29,701.6
0.001
279
29,700.2
0.001
280
29,700.0
0.046
281
29,699.9
0.001
282
29,695.6
2.020
283
29,693.1
0.001
284
29,692.5
5.912
285
29,690.4
0.001
286
29,690.0
0.001
287
29,688.8
0.001
288
29,688.4
0.001
289
29,688.0
0.001
290
29,686.9
0.001
291
29,686.7
0.095
292
29,684.6
0.001
293
29,684.3
0.013
294
29,684.0
0.004
295
29,683.6
0.001
296
29,680.0
0.026
297
29,679.9
0.001
298
29,679.3
0.001
299
29,677.5
0.001
300
29,676.7
0.027
301
29,676.5
0.014
302
29,676.0
0.001
303
29,670.0
0.001
304
29,668.6
0.500
305
29,666.8
0.001
306
29,666.6
0.002
307
29,662.7
0.001
308
29,656.5
0.001
309
29,656.0
0.001
310
29,653.8
0.001
311
29,653.3
0.001
312
29,652.1
0.001
313
29,650.8
0.019
314
29,650.0
0.353
315
29,649.3
0.001
316
29,648.0
0.001
317
29,647.0
0.001
318
29,646.1
0.120
319
29,643.8
0.001
320
29,642.8
0.010
321
29,640.0
0.032
322
29,639.0
0.001
323
29,637.5
0.001
324
29,636.2
0.002
325
29,635.0
0.028
326
29,633.3
0.001
327
29,633.1
0.003
328
29,632.7
0.001
329
29,631.9
0.004
330
29,631.2
0.120
331
29,630.0
0.001
332
29,629.7
0.001
333
29,628.5
0.001
334
29,627.9
0.001
335
29,627.3
0.001
336
29,625.0
0.001
337
29,621.9
0.002
338
29,621.2
0.001
339
29,621.0
0.001
340
29,620.5
0.001
341
29,619.9
0.001
342
29,618.4
0.001
343
29,618.1
0.001
344
29,615.3
7.322
345
29,615.1
0.001
346
29,614.3
0.306
347
29,614.1
0.001
348
29,613.5
0.014
349
29,613.3
0.001
350
29,612.7
0.004
351
29,610.0
0.001
352
29,609.9
0.001
353
29,609.7
0.001
354
29,609.3
0.001
355
29,606.8
0.009
356
29,606.1
0.001
357
29,605.2
0.001
358
29,603.2
0.001
359
29,601.0
0.001
360
29,600.9
0.095
361
29,600.0
0.148
362
29,599.9
0.002
363
29,598.1
0.001
364
29,596.5
0.001
365
29,596.1
0.004
366
29,593.5
0.001
367
29,592.1
6.778
368
29,590.0
0.051
369
29,589.0
0.001
370
29,588.1
0.001
371
29,588.0
0.001
372
29,587.0
0.001
373
29,586.8
0.001
374
29,586.6
0.001
375
29,584.6
0.001
376
29,584.0
0.002
377
29,583.6
0.007
378
29,581.3
0.001
379
29,580.9
0.001
380
29,580.0
0.001
381
29,579.9
0.001
382
29,579.0
0.001
383
29,578.1
0.019
384
29,577.7
0.001
385
29,577.6
0.001
386
29,576.9
0.001
387
29,576.0
0.001
388
29,575.5
0.001
389
29,572.9
0.001
390
29,572.3
0.010
391
29,570.8
0.001
392
29,570.0
0.010
393
29,568.8
0.008
394
29,567.7
0.001
395
29,566.0
0.001
396
29,565.0
0.001
397
29,563.7
0.001
398
29,563.6
0.001
399
29,561.6
0.001
400
29,561.2
0.001
1
29,966.5
0.254
2
29,967.3
0.006
3
29,972.5
0.136
4
29,972.8
0.016
5
29,973.3
0.010
6
29,973.8
0.400
7
29,974.9
0.067
8
29,975.5
0.136
9
29,977.4
0.001
10
29,977.5
0.141
11
29,977.6
5.658
12
29,978.4
0.049
13
29,978.5
0.136
14
29,981.8
0.136
15
29,982.2
0.001
16
29,982.4
0.026
17
29,982.5
0.001
18
29,982.7
0.155
19
29,982.8
0.021
20
29,983.1
0.142
21
29,983.2
0.784
22
29,983.3
0.001
23
29,983.4
0.001
24
29,983.6
0.001
25
29,984.0
0.001
26
29,984.3
0.067
27
29,984.9
0.001
28
29,985.2
0.136
29
29,985.5
0.050
30
29,985.9
0.003
31
29,986.8
0.001
32
29,987.5
0.001
33
29,987.9
0.001
34
29,988.0
0.023
35
29,988.1
0.001
36
29,988.2
0.136
37
29,988.3
0.001
38
29,989.1
0.005
39
29,989.2
0.500
40
29,989.6
0.237
41
29,989.9
0.004
42
29,990.0
0.162
43
29,990.1
0.001
44
29,990.3
0.649
45
29,990.5
0.167
46
29,990.8
0.001
47
29,991.2
0.136
48
29,992.3
0.001
49
29,992.7
0.001
50
29,993.2
0.265
51
29,993.3
0.671
52
29,993.9
0.301
53
29,994.3
0.001
54
29,994.6
0.001
55
29,995.0
0.761
56
29,995.3
6.377
57
29,995.4
0.040
58
29,996.0
0.587
59
29,996.6
0.136
60
29,996.8
0.008
61
29,997.1
0.001
62
29,998.0
0.030
63
29,998.3
0.010
64
29,998.8
0.037
65
29,999.0
0.019
66
29,999.1
0.001
67
29,999.7
0.002
68
29,999.9
0.116
69
30,000.0
1.843
70
30,000.1
0.001
71
30,000.7
0.001
72
30,001.2
0.189
73
30,001.3
0.020
74
30,001.9
0.028
75
30,002.5
0.136
76
30,002.9
0.030
77
30,003.1
0.001
78
30,003.3
0.008
79
30,003.4
0.240
80
30,004.3
2.474
81
30,004.8
0.001
82
30,004.9
0.007
83
30,005.7
0.136
84
30,006.6
0.029
85
30,006.8
0.050
86
30,007.5
0.066
87
30,007.8
0.005
88
30,008.4
0.050
89
30,009.2
0.500
90
30,009.8
0.001
91
30,009.9
0.136
92
30,010.0
0.099
93
30,010.5
0.002
94
30,010.8
0.250
95
30,011.1
0.050
96
30,012.0
0.100
97
30,013.1
0.354
98
30,014.4
0.140
99
30,014.5
0.040
100
30,014.6
0.026
101
30,014.8
0.090
102
30,015.0
0.138
103
30,015.1
0.565
104
30,015.6
0.136
105
30,015.7
0.502
106
30,015.8
2.472
107
30,016.0
0.100
108
30,016.3
0.001
109
30,018.0
0.061
110
30,018.4
0.133
111
30,018.9
0.020
112
30,019.4
0.002
113
30,019.5
0.136
114
30,019.7
0.001
115
30,020.0
0.099
116
30,020.1
0.006
117
30,020.8
0.001
118
30,021.0
2.320
119
30,022.2
0.001
120
30,023.3
0.014
121
30,023.4
0.001
122
30,023.7
0.001
123
30,023.9
0.001
124
30,024.0
0.239
125
30,024.1
2.472
126
30,024.3
0.001
127
30,025.0
0.002
128
30,025.8
0.001
129
30,026.1
2.472
130
30,026.6
0.001
131
30,026.7
0.167
132
30,026.8
0.762
133
30,027.1
0.001
134
30,027.2
0.002
135
30,027.4
0.001
136
30,028.5
0.001
137
30,028.7
0.001
138
30,029.0
0.001
139
30,029.4
0.001
140
30,030.0
0.232
141
30,030.1
0.095
142
30,030.2
0.001
143
30,030.3
0.001
144
30,030.5
0.001
145
30,030.7
0.001
146
30,032.3
0.001
147
30,032.4
1.000
148
30,033.0
0.009
149
30,033.3
0.001
150
30,033.5
0.001
151
30,034.5
0.001
152
30,035.4
0.004
153
30,036.0
0.001
154
30,037.2
0.001
155
30,037.3
0.001
156
30,037.5
0.001
157
30,037.6
0.001
158
30,039.0
0.001
159
30,039.3
0.334
160
30,039.8
0.001
161
30,039.9
0.001
162
30,040.0
0.119
163
30,040.3
0.002
164
30,040.5
1.534
165
30,040.8
0.005
166
30,041.6
0.565
167
30,042.0
0.001
168
30,042.5
1.685
169
30,043.0
0.523
170
30,043.4
0.004
171
30,043.6
0.006
172
30,043.9
0.565
173
30,044.3
0.001
174
30,044.4
0.001
175
30,047.4
0.019
176
30,048.0
0.166
177
30,048.6
0.002
178
30,050.0
0.105
179
30,050.3
0.001
180
30,051.1
0.018
181
30,053.0
0.001
182
30,053.3
0.001
183
30,054.0
0.009
184
30,054.4
0.001
185
30,054.7
0.001
186
30,054.8
2.681
187
30,055.1
0.001
188
30,055.5
0.061
189
30,056.2
0.003
190
30,056.9
0.014
191
30,058.0
0.989
192
30,058.8
0.001
193
30,059.0
0.001
194
30,059.6
0.002
195
30,059.9
0.001
196
30,060.0
0.109
197
30,060.5
0.001
198
30,060.6
0.001
199
30,061.5
0.001
200
30,061.8
0.001
201
30,063.1
0.001
202
30,063.2
0.032
203
30,063.4
0.001
204
30,063.6
0.001
205
30,063.9
0.565
206
30,066.2
0.001
207
30,066.6
0.001
208
30,067.8
0.001
209
30,068.3
0.001
210
30,068.8
4.641
211
30,069.1
0.001
212
30,069.5
1.687
213
30,069.7
3.429
214
30,069.9
0.010
215
30,070.0
0.099
216
30,070.8
0.001
217
30,073.7
0.001
218
30,074.1
0.001
219
30,074.8
0.001
220
30,075.0
0.001
221
30,075.2
0.021
222
30,075.6
0.001
223
30,079.6
0.001
224
30,079.9
0.001
225
30,080.0
0.119
226
30,082.5
0.007
227
30,083.1
0.001
228
30,084.0
0.001
229
30,084.4
0.001
230
30,084.8
0.001
231
30,086.0
0.048
232
30,087.0
0.001
233
30,087.8
0.001
234
30,088.0
0.001
235
30,089.4
0.001
236
30,090.0
0.099
237
30,090.4
0.001
238
30,092.5
0.004
239
30,093.3
0.001
240
30,094.0
0.001
241
30,094.8
0.001
242
30,095.1
1.067
243
30,096.5
1.661
244
30,097.2
0.001
245
30,097.7
0.001
246
30,098.5
0.002
247
30,098.6
0.013
248
30,099.7
0.001
249
30,099.9
0.001
250
30,100.0
0.393
251
30,100.9
0.023
252
30,101.3
0.001
253
30,102.0
0.001
254
30,102.3
0.001
255
30,102.5
0.001
256
30,103.1
0.002
257
30,104.9
0.001
258
30,108.0
1.531
259
30,109.2
0.010
260
30,109.7
0.013
261
30,110.0
0.066
262
30,110.9
0.001
263
30,111.0
0.001
264
30,111.1
0.047
265
30,112.2
0.001
266
30,114.5
0.002
267
30,115.0
0.028
268
30,115.8
0.004
269
30,116.0
0.095
270
30,117.0
0.001
271
30,119.0
0.001
272
30,119.6
0.001
273
30,119.9
0.001
274
30,120.0
0.587
275
30,120.4
0.001
276
30,120.8
0.014
277
30,123.3
0.001
278
30,123.6
0.001
279
30,124.7
0.022
280
30,125.0
0.001
281
30,125.7
0.001
282
30,128.8
0.001
283
30,129.7
0.001
284
30,130.0
0.043
285
30,130.7
0.001
286
30,130.8
0.001
287
30,131.3
1.868
288
30,132.7
0.001
289
30,133.3
0.004
290
30,133.4
0.001
291
30,133.6
0.001
292
30,134.6
0.001
293
30,135.8
0.002
294
30,136.4
0.324
295
30,136.9
0.001
296
30,138.5
0.021
297
30,138.9
0.001
298
30,139.7
0.001
299
30,139.9
0.001
300
30,140.0
0.072
301
30,140.1
0.001
302
30,140.8
0.001
303
30,141.7
0.010
304
30,142.4
0.001
305
30,144.3
0.334
306
30,144.6
0.001
307
30,144.9
0.001
308
30,145.0
0.076
309
30,145.3
0.001
310
30,146.4
0.001
311
30,146.6
0.001
312
30,147.2
0.001
313
30,148.1
0.001
314
30,149.6
0.001
315
30,149.9
0.001
316
30,150.0
0.071
317
30,150.6
0.001
318
30,150.7
0.001
319
30,151.1
0.001
320
30,151.4
0.001
321
30,153.0
0.001
322
30,153.3
0.001
323
30,154.1
0.001
324
30,156.8
0.001
325
30,157.8
0.001
326
30,159.0
0.001
327
30,159.9
0.001
328
30,160.0
0.089
329
30,160.2
0.001
330
30,162.0
0.001
331
30,162.5
0.001
332
30,162.7
0.001
333
30,162.9
0.003
334
30,164.2
0.003
335
30,164.9
0.009
336
30,166.6
0.003
337
30,167.4
0.002
338
30,168.0
0.001
339
30,168.4
0.007
340
30,168.6
0.001
341
30,169.2
0.001
342
30,169.7
0.001
343
30,169.9
0.001
344
30,170.0
0.066
345
30,171.4
0.001
346
30,172.5
0.001
347
30,173.3
0.001
348
30,173.4
0.001
349
30,173.6
0.001
350
30,174.0
0.033
351
30,174.5
0.002
352
30,174.7
0.001
353
30,175.0
0.001
354
30,175.5
0.001
355
30,175.8
0.001
356
30,176.2
0.002
357
30,176.3
0.001
358
30,176.4
0.009
359
30,179.2
0.001
360
30,180.0
0.233
361
30,180.2
0.001
362
30,180.9
0.001
363
30,181.5
0.001
364
30,181.9
0.001
365
30,182.2
0.001
366
30,184.8
0.014
367
30,185.8
0.001
368
30,185.9
0.001
369
30,187.0
0.001
370
30,187.4
0.001
371
30,188.1
0.104
372
30,188.3
0.004
373
30,190.0
0.119
374
30,191.9
0.001
375
30,192.3
0.001
376
30,194.6
0.001
377
30,195.9
0.001
378
30,196.0
0.001
379
30,196.9
0.001
380
30,197.0
5.845
381
30,199.0
0.001
382
30,199.5
0.001
383
30,199.6
0.001
384
30,199.9
0.001
385
30,200.0
1.376
386
30,200.3
0.001
387
30,200.9
0.009
388
30,201.4
0.001
389
30,201.7
0.001
390
30,201.8
0.095
391
30,202.7
0.001
392
30,204.6
0.001
393
30,204.9
0.001
394
30,205.0
0.002
395
30,208.6
0.009
396
30,210.0
0.033
397
30,212.1
0.001
398
30,212.6
0.001
399
30,213.3
0.001
400
30,213.4
0.001
Transakcje
| Godzina | Cena (USDT) | Wolumen (BTC) |
|---|
| 18:48:32 | 29,966.4 | 0.00130000 |
| 18:48:32 | 29,966.5 | 0.00107550 |
| 18:48:32 | 29,959.3 | 0.00100000 |
| 18:48:31 | 29,968.4 | 0.00000031 |
| 18:48:31 | 29,968.4 | 0.00144000 |
| 18:48:30 | 29,961.6 | 0.01000000 |
| 18:48:30 | 29,961.6 | 0.00100000 |
| 18:48:28 | 29,958.8 | 0.00040000 |
| 18:48:28 | 29,952.7 | 0.00007775 |
| 18:48:28 | 29,952.7 | 0.00930000 |
| 18:48:28 | 29,951.7 | 0.00000025 |
| 18:48:28 | 29,951.7 | 0.00158157 |
| 18:48:28 | 29,951.7 | 0.00187843 |
| 18:48:27 | 29,951.7 | 0.00812157 |
| 18:48:27 | 29,951.7 | 0.00122812 |
| 18:48:26 | 29,943.3 | 0.00159709 |
| 18:48:26 | 29,943.3 | 0.00000799 |
| 18:48:26 | 29,943.3 | 0.00999201 |
| 18:48:26 | 29,943.3 | 0.00117799 |
| 18:48:25 | 29,943.3 | 0.00042388 |
| 18:48:25 | 29,943.3 | 0.00159790 |
| 18:48:25 | 29,943.3 | 0.00159733 |
| 18:48:25 | 29,943.3 | 0.00158589 |
| 18:48:25 | 29,943.3 | 0.00158300 |
| 18:48:25 | 29,943.3 | 0.00158404 |
| 18:48:25 | 29,943.3 | 0.00162796 |
| 18:48:25 | 29,943.2 | 0.00281116 |
| 18:48:25 | 29,943.2 | 0.05488000 |
| 18:48:25 | 29,943.2 | 0.01607000 |
| 18:48:25 | 29,943.2 | 0.00425240 |
| 18:48:25 | 29,943.3 | 0.00837204 |
| 18:48:25 | 29,943.3 | 0.00098878 |
| 18:48:24 | 29,943.3 | 0.00033711 |
| 18:48:24 | 29,943.2 | 0.00179817 |
| 18:48:24 | 29,943.2 | 0.01001943 |
| 18:48:23 | 29,943.2 | 0.00194740 |
| 18:48:23 | 29,943.2 | 0.00100000 |
| 18:48:20 | 29,951.6 | 0.00100000 |
| 18:48:20 | 29,940.0 | 0.15218971 |
| 18:48:20 | 29,939.9 | 0.00000950 |
| 18:48:20 | 29,939.9 | 0.00157678 |
| 18:48:20 | 29,939.9 | 0.00160711 |
| 18:48:20 | 29,939.9 | 0.00158371 |
| 18:48:20 | 29,939.9 | 0.00158214 |
| 18:48:20 | 29,939.9 | 0.00000026 |
| 18:48:19 | 29,939.8 | 0.00007946 |
| 18:48:18 | 29,939.8 | 0.00002764 |
| 18:48:17 | 29,939.8 | 0.00005809 |
| 18:48:17 | 29,939.9 | 0.00169087 |
| 18:48:17 | 29,939.9 | 0.00830887 |
| 18:48:17 | 29,939.9 | 0.00106888 |
| 18:48:17 | 29,939.9 | 0.00051428 |
| 18:48:17 | 29,939.9 | 0.00021241 |
| 18:48:17 | 29,939.9 | 0.00125314 |
| 18:48:15 | 29,930.9 | 0.00007612 |
| 18:48:15 | 29,930.9 | 0.00150737 |
| 18:48:15 | 29,930.9 | 0.04949899 |
| 18:48:15 | 29,930.9 | 0.01000000 |
| 18:48:15 | 29,930.9 | 0.00209364 |
| 18:48:14 | 29,930.8 | 0.00050125 |
Aukcja telefoniczna, przejdź do handlu spot.
BTC/USDT