Handel spotCena markowaDane handlowe
1
33,366.3
0.350
2
33,366.1
0.001
3
33,363.0
0.002
4
33,362.9
0.077
5
33,358.1
0.001
6
33,358.0
0.106
7
33,357.9
0.370
8
33,355.8
0.101
9
33,354.4
0.060
10
33,354.2
0.150
11
33,353.9
0.009
12
33,353.8
0.180
13
33,352.5
0.023
14
33,350.7
0.899
15
33,350.6
0.110
16
33,350.4
0.195
17
33,349.4
0.899
18
33,348.7
0.900
19
33,348.6
0.181
20
33,348.1
0.051
21
33,346.6
0.195
22
33,345.8
0.010
23
33,344.2
0.008
24
33,344.0
0.054
25
33,343.9
0.900
26
33,343.8
0.076
27
33,340.0
0.020
28
33,338.9
0.490
29
33,338.0
0.076
30
33,337.0
0.025
31
33,336.0
0.110
32
33,335.2
0.060
33
33,333.8
0.289
34
33,333.5
0.030
35
33,333.4
0.120
36
33,333.2
0.076
37
33,333.0
0.145
38
33,332.9
0.289
39
33,331.6
0.180
40
33,331.4
0.009
41
33,331.3
3.772
42
33,330.9
0.104
43
33,330.3
0.180
44
33,330.1
0.289
45
33,329.5
0.050
46
33,328.8
0.136
47
33,328.2
0.050
48
33,327.2
0.076
49
33,327.1
0.003
50
33,326.8
0.299
51
33,326.5
0.045
52
33,326.3
0.034
53
33,323.4
0.001
54
33,323.3
0.076
55
33,320.7
0.465
56
33,320.6
0.020
57
33,320.0
0.299
58
33,319.5
0.500
59
33,319.4
0.086
60
33,318.9
0.001
61
33,317.6
0.004
62
33,316.5
0.076
63
33,315.5
0.200
64
33,314.9
0.046
65
33,313.2
0.303
66
33,312.2
0.900
67
33,312.1
0.076
68
33,312.0
0.036
69
33,311.3
5.158
70
33,310.9
0.090
71
33,310.8
0.633
72
33,310.2
0.203
73
33,306.7
0.076
74
33,305.1
0.900
75
33,303.4
0.903
76
33,302.6
0.010
77
33,301.9
0.900
78
33,301.8
0.091
79
33,301.4
0.522
80
33,300.8
0.004
81
33,300.0
10.001
82
33,299.1
0.400
83
33,298.7
0.029
84
33,298.3
0.200
85
33,296.3
0.003
86
33,296.0
0.010
87
33,295.6
0.076
88
33,294.3
0.200
89
33,293.3
0.003
90
33,291.6
0.076
91
33,291.2
0.001
92
33,289.0
1.191
93
33,288.2
0.076
94
33,284.0
0.004
95
33,282.9
0.006
96
33,282.8
0.900
97
33,282.7
0.167
98
33,281.8
0.089
99
33,280.0
0.176
100
33,279.4
0.003
101
33,279.0
1.213
102
33,277.2
0.001
103
33,276.4
0.003
104
33,274.6
1.000
105
33,273.5
0.001
106
33,273.3
0.215
107
33,271.9
0.006
108
33,270.0
0.008
109
33,269.9
3.008
110
33,267.2
0.004
111
33,260.0
0.020
112
33,257.8
0.030
113
33,257.0
0.005
114
33,253.5
0.104
115
33,251.0
0.001
116
33,250.1
0.012
117
33,250.0
10.037
118
33,249.5
0.001
119
33,249.0
0.010
120
33,248.3
0.800
121
33,248.0
0.036
122
33,246.2
0.120
123
33,245.7
0.120
124
33,245.3
0.001
125
33,243.4
0.001
126
33,241.5
0.009
127
33,240.0
0.417
128
33,236.9
0.001
129
33,232.9
0.004
130
33,232.0
0.001
131
33,230.7
0.001
132
33,229.6
0.015
133
33,229.1
0.001
134
33,228.2
0.001
135
33,227.3
0.001
136
33,226.9
0.001
137
33,226.5
0.001
138
33,226.4
0.010
139
33,226.2
0.009
140
33,224.6
0.001
141
33,224.0
0.001
142
33,222.0
0.240
143
33,220.0
0.020
144
33,217.0
0.728
145
33,216.0
0.036
146
33,211.0
0.001
147
33,210.9
0.009
148
33,210.7
0.001
149
33,210.2
0.001
150
33,210.0
0.001
151
33,206.6
0.001
152
33,203.9
0.010
153
33,200.4
0.001
154
33,200.0
11.055
155
33,199.9
0.010
156
33,198.9
0.001
157
33,195.6
0.009
158
33,195.2
0.543
159
33,193.3
0.009
160
33,190.0
0.119
161
33,188.5
0.008
162
33,186.9
0.001
163
33,186.1
0.001
164
33,185.9
0.001
165
33,184.0
0.036
166
33,181.3
0.010
167
33,180.6
0.004
168
33,180.3
0.001
169
33,180.0
0.020
170
33,178.6
0.001
171
33,177.9
0.001
172
33,177.6
0.299
173
33,177.4
2.793
174
33,175.0
0.001
175
33,172.1
0.059
176
33,171.6
0.059
177
33,169.0
0.010
178
33,167.5
0.059
179
33,166.6
0.001
180
33,165.9
0.013
181
33,165.0
0.001
182
33,162.8
0.001
183
33,162.1
0.001
184
33,160.0
0.020
185
33,159.0
0.001
186
33,158.7
0.010
187
33,155.6
0.001
188
33,155.4
0.119
189
33,154.9
0.119
190
33,154.3
0.001
191
33,152.0
0.036
192
33,151.7
0.001
193
33,151.6
0.001
194
33,151.0
0.001
195
33,150.8
0.119
196
33,150.0
10.000
197
33,148.0
0.001
198
33,147.7
2.533
199
33,143.7
0.297
200
33,143.5
0.001
201
33,142.1
0.090
202
33,141.9
4.743
203
33,140.6
0.001
204
33,140.0
0.020
205
33,139.9
0.001
206
33,136.2
0.010
207
33,133.3
0.001
208
33,131.0
0.001
209
33,130.7
0.001
210
33,126.8
0.001
211
33,125.7
0.001
212
33,125.2
0.025
213
33,125.0
0.001
214
33,124.4
0.603
215
33,123.9
0.005
216
33,121.0
0.100
217
33,120.0
0.057
218
33,119.9
0.001
219
33,116.0
0.599
220
33,113.6
0.010
221
33,111.0
0.100
222
33,110.0
0.001
223
33,104.4
0.001
224
33,103.5
0.599
225
33,101.0
0.001
226
33,100.3
0.001
227
33,100.0
10.188
228
33,099.4
0.599
229
33,097.6
0.063
230
33,096.6
0.001
231
33,093.5
0.003
232
33,091.1
0.010
233
33,088.0
0.036
234
33,086.6
0.001
235
33,085.8
0.001
236
33,083.3
0.001
237
33,082.6
0.001
238
33,080.0
0.001
239
33,076.9
0.001
240
33,075.0
0.001
241
33,072.6
16.375
242
33,072.2
0.001
243
33,069.9
0.001
244
33,069.0
0.001
245
33,068.5
0.010
246
33,066.7
0.001
247
33,066.6
0.002
248
33,066.1
0.040
249
33,064.0
0.001
250
33,060.0
0.001
251
33,057.1
0.010
252
33,056.0
0.036
253
33,055.4
0.010
254
33,055.1
0.020
255
33,053.1
0.001
256
33,051.2
0.001
257
33,051.0
0.001
258
33,050.7
0.001
259
33,050.0
10.000
260
33,049.2
0.001
261
33,047.3
0.015
262
33,046.5
0.001
263
33,046.0
0.010
264
33,041.9
0.001
265
33,040.0
0.001
266
33,035.5
0.009
267
33,033.2
0.007
268
33,033.1
0.001
269
33,032.6
0.001
270
33,031.8
0.001
271
33,030.6
0.001
272
33,030.0
0.001
273
33,029.9
0.001
274
33,029.5
0.066
275
33,028.5
0.299
276
33,027.7
0.001
277
33,025.2
0.001
278
33,025.0
0.007
279
33,024.3
0.010
280
33,024.2
0.001
281
33,024.0
0.036
282
33,023.6
0.001
283
33,023.4
0.010
284
33,021.7
0.014
285
33,021.0
0.001
286
33,020.0
0.001
287
33,019.7
0.001
288
33,018.7
0.001
289
33,016.9
0.001
290
33,016.0
0.001
291
33,015.5
0.002
292
33,015.2
0.001
293
33,013.3
0.001
294
33,013.0
0.013
295
33,010.0
0.001
296
33,008.0
0.050
297
33,006.1
0.001
298
33,003.0
0.009
299
33,001.0
0.088
300
33,000.9
0.010
301
33,000.0
12.738
302
32,999.9
0.022
303
32,999.0
0.026
304
32,997.8
0.001
305
32,992.0
0.036
306
32,990.0
0.006
307
32,988.2
0.001
308
32,987.6
0.017
309
32,986.6
0.001
310
32,986.0
0.045
311
32,985.3
0.001
312
32,984.3
0.001
313
32,980.0
0.010
314
32,978.9
0.008
315
32,978.3
0.010
316
32,976.8
0.001
317
32,971.8
0.001
318
32,966.7
0.001
319
32,966.4
0.001
320
32,964.6
0.001
321
32,964.5
0.001
322
32,961.7
0.001
323
32,961.0
1.001
324
32,960.0
0.036
325
32,959.9
0.001
326
32,958.7
0.001
327
32,956.4
0.001
328
32,955.8
0.010
329
32,950.0
0.001
330
32,948.7
0.001
331
32,946.3
0.007
332
32,945.8
0.001
333
32,945.3
0.001
334
32,943.6
0.001
335
32,941.5
1.104
336
32,940.2
0.001
337
32,933.3
0.010
338
32,933.2
0.010
339
32,932.3
0.001
340
32,930.0
0.013
341
32,929.7
0.001
342
32,929.1
0.001
343
32,929.0
0.001
344
32,928.2
0.062
345
32,928.0
0.036
346
32,927.3
0.001
347
32,926.7
0.007
348
32,926.4
0.009
349
32,926.0
0.003
350
32,923.6
0.001
351
32,921.9
0.099
352
32,920.0
0.001
353
32,919.2
0.004
354
32,918.0
0.001
355
32,917.5
0.001
356
32,916.8
0.072
357
32,914.1
0.001
358
32,913.2
0.001
359
32,912.0
0.001
360
32,911.6
0.010
361
32,910.0
0.002
362
32,909.7
0.001
363
32,909.3
0.001
364
32,906.6
0.001
365
32,904.7
0.001
366
32,901.1
0.001
367
32,901.0
0.410
368
32,900.3
0.001
369
32,900.0
11.589
370
32,898.8
0.001
371
32,898.0
0.001
372
32,897.0
0.001
373
32,896.0
0.036
374
32,895.7
0.001
375
32,895.0
0.050
376
32,893.7
0.001
377
32,893.4
0.004
378
32,892.8
0.001
379
32,892.5
0.001
380
32,891.0
0.067
381
32,890.2
0.024
382
32,890.0
0.001
383
32,889.3
0.001
384
32,889.0
0.198
385
32,888.8
0.016
386
32,888.0
0.188
387
32,887.8
0.001
388
32,885.9
0.001
389
32,883.3
0.001
390
32,883.0
0.001
391
32,880.3
0.010
392
32,880.0
0.102
393
32,878.5
0.009
394
32,877.0
0.003
395
32,875.6
0.001
396
32,874.0
0.001
397
32,872.0
0.001
398
32,866.0
0.003
399
32,865.6
0.001
400
32,865.2
0.001
1
33,366.4
0.001
2
33,371.7
0.001
3
33,374.6
0.001
4
33,375.4
0.001
5
33,376.0
0.036
6
33,376.5
0.193
7
33,379.8
0.500
8
33,380.0
0.020
9
33,381.5
0.060
10
33,381.8
0.449
11
33,382.1
0.076
12
33,382.5
0.104
13
33,383.6
0.150
14
33,383.8
0.449
15
33,384.5
0.449
16
33,384.6
0.035
17
33,384.8
0.004
18
33,385.5
0.008
19
33,385.6
0.487
20
33,385.7
0.215
21
33,385.9
0.076
22
33,387.2
0.044
23
33,387.3
0.009
24
33,387.4
3.704
25
33,388.6
0.449
26
33,388.7
0.051
27
33,390.0
0.030
28
33,391.3
0.139
29
33,391.4
0.076
30
33,391.6
0.150
31
33,392.5
0.001
32
33,393.2
0.200
33
33,394.1
0.110
34
33,394.7
0.003
35
33,395.4
0.034
36
33,395.6
0.076
37
33,396.5
0.044
38
33,397.7
0.003
39
33,399.4
0.076
40
33,399.7
0.003
41
33,400.0
0.047
42
33,401.6
0.304
43
33,401.9
5.695
44
33,403.2
0.076
45
33,404.0
0.116
46
33,405.1
0.289
47
33,405.2
0.289
48
33,405.3
0.290
49
33,406.2
0.001
50
33,406.8
0.002
51
33,407.1
0.050
52
33,407.7
0.289
53
33,407.9
0.008
54
33,408.0
0.515
55
33,408.4
0.299
56
33,409.6
0.149
57
33,409.8
0.216
58
33,409.9
0.076
59
33,411.5
0.060
60
33,411.6
0.003
61
33,411.8
0.633
62
33,414.0
0.076
63
33,414.6
0.003
64
33,415.2
0.299
65
33,417.6
0.076
66
33,418.1
0.060
67
33,418.4
0.004
68
33,420.0
0.020
69
33,421.0
0.076
70
33,422.4
0.075
71
33,424.7
0.001
72
33,425.2
1.000
73
33,425.3
0.360
74
33,425.5
0.001
75
33,426.8
0.076
76
33,428.5
0.003
77
33,428.6
1.213
78
33,431.5
0.003
79
33,432.0
0.001
80
33,432.4
0.001
81
33,432.8
0.076
82
33,434.0
0.001
83
33,437.1
0.076
84
33,438.1
0.001
85
33,440.0
0.056
86
33,442.4
0.400
87
33,443.0
0.089
88
33,450.2
0.397
89
33,450.8
0.729
90
33,453.8
0.119
91
33,460.0
0.020
92
33,460.3
0.010
93
33,462.0
0.001
94
33,465.5
0.002
95
33,470.7
0.001
96
33,472.0
0.053
97
33,472.1
0.008
98
33,473.8
0.022
99
33,477.5
0.001
100
33,480.0
0.029
101
33,486.9
0.005
102
33,487.0
0.800
103
33,487.2
0.010
104
33,489.9
0.003
105
33,490.1
0.001
106
33,496.3
0.299
107
33,499.9
0.001
108
33,500.0
0.048
109
33,502.7
0.005
110
33,503.2
5.859
111
33,504.0
0.036
112
33,507.5
0.010
113
33,509.7
0.001
114
33,511.0
0.001
115
33,511.1
0.009
116
33,516.0
0.001
117
33,516.1
0.008
118
33,516.8
0.001
119
33,517.6
0.025
120
33,517.9
2.659
121
33,518.6
0.001
122
33,519.0
0.001
123
33,519.9
0.001
124
33,520.0
0.028
125
33,522.6
0.030
126
33,526.7
0.119
127
33,528.0
0.001
128
33,529.0
0.001
129
33,530.0
0.001
130
33,530.1
0.875
131
33,532.0
0.001
132
33,532.6
0.001
133
33,533.2
0.015
134
33,534.4
3.710
135
33,535.0
0.001
136
33,536.0
0.036
137
33,538.3
0.001
138
33,538.7
0.001
139
33,540.0
0.020
140
33,541.9
0.961
141
33,543.5
0.001
142
33,543.8
0.001
143
33,546.6
0.001
144
33,546.8
0.001
145
33,549.1
17.823
146
33,550.0
0.100
147
33,550.5
0.001
148
33,551.0
0.004
149
33,554.7
0.025
150
33,555.0
0.028
151
33,560.0
1.034
152
33,561.9
0.001
153
33,564.0
0.001
154
33,565.0
0.059
155
33,567.0
0.059
156
33,567.5
0.059
157
33,567.8
0.002
158
33,568.0
0.036
159
33,570.5
0.001
160
33,576.5
0.001
161
33,577.9
0.001
162
33,581.7
0.119
163
33,583.0
0.001
164
33,583.7
0.119
165
33,584.2
0.119
166
33,587.8
0.297
167
33,588.0
0.001
168
33,593.7
0.001
169
33,596.0
0.001
170
33,596.7
0.001
171
33,597.5
0.007
172
33,597.9
0.001
173
33,600.0
0.327
174
33,601.4
0.595
175
33,602.0
0.100
176
33,606.0
1.950
177
33,606.7
0.056
178
33,606.8
0.010
179
33,607.0
1.000
180
33,608.0
0.638
181
33,608.7
0.599
182
33,610.0
0.001
183
33,610.4
0.599
184
33,610.8
0.599
185
33,613.0
0.418
186
33,613.8
0.102
187
33,617.6
0.001
188
33,619.1
0.300
189
33,620.0
0.001
190
33,622.2
0.068
191
33,624.0
1.000
192
33,628.8
0.013
193
33,631.0
0.724
194
33,631.5
0.001
195
33,631.7
0.010
196
33,632.0
2.669
197
33,636.0
0.001
198
33,636.7
0.005
199
33,638.0
0.005
200
33,638.6
0.025
201
33,640.0
0.984
202
33,640.7
0.230
203
33,640.8
0.001
204
33,641.0
1.100
205
33,644.6
0.001
206
33,644.7
0.001
207
33,649.2
0.001
208
33,649.4
0.001
209
33,651.5
0.001
210
33,652.2
0.001
211
33,654.0
0.155
212
33,656.2
0.001
213
33,658.5
0.014
214
33,658.6
0.001
215
33,659.0
0.100
216
33,660.0
0.001
217
33,660.7
0.005
218
33,663.0
0.500
219
33,663.2
0.001
220
33,664.0
0.036
221
33,666.6
0.005
222
33,667.9
0.001
223
33,671.1
0.009
224
33,672.8
0.001
225
33,673.8
0.001
226
33,678.6
0.001
227
33,680.0
0.001
228
33,682.1
0.001
229
33,683.4
0.005
230
33,684.0
0.001
231
33,684.7
0.001
232
33,684.9
0.001
233
33,687.5
0.001
234
33,689.2
0.001
235
33,691.1
0.001
236
33,693.8
0.001
237
33,696.0
0.036
238
33,697.3
0.001
239
33,697.7
0.001
240
33,699.9
0.001
241
33,700.0
0.194
242
33,700.5
0.001
243
33,702.8
0.001
244
33,703.6
0.001
245
33,706.0
0.005
246
33,709.1
0.001
247
33,714.6
0.008
248
33,715.4
0.001
249
33,716.9
0.014
250
33,717.3
0.001
251
33,720.0
0.002
252
33,728.0
0.036
253
33,728.1
0.001
254
33,728.7
0.005
255
33,729.2
0.001
256
33,730.6
0.001
257
33,733.3
0.014
258
33,734.0
0.798
259
33,737.0
0.001
260
33,739.4
0.071
261
33,740.0
0.001
262
33,743.3
0.001
263
33,744.0
0.001
264
33,746.7
0.001
265
33,747.4
1.099
266
33,750.0
0.404
267
33,751.2
0.001
268
33,751.4
0.005
269
33,752.3
0.001
270
33,752.8
0.001
271
33,754.1
0.011
272
33,755.4
0.001
273
33,755.6
0.001
274
33,755.9
0.001
275
33,759.9
0.001
276
33,760.0
0.036
277
33,760.7
0.001
278
33,764.7
0.001
279
33,771.5
0.019
280
33,772.8
0.001
281
33,773.3
0.001
282
33,774.1
0.005
283
33,774.4
0.001
284
33,776.9
0.010
285
33,778.3
0.001
286
33,779.0
0.001
287
33,780.7
0.008
288
33,784.6
0.013
289
33,785.4
0.001
290
33,788.0
0.053
291
33,788.9
0.001
292
33,789.4
0.001
293
33,790.0
0.001
294
33,792.0
0.036
295
33,796.7
0.005
296
33,797.6
0.001
297
33,798.0
0.001
298
33,799.2
0.001
299
33,800.0
0.971
300
33,802.6
0.001
301
33,806.9
0.001
302
33,807.3
0.594
303
33,810.0
0.001
304
33,810.4
0.003
305
33,819.4
0.005
306
33,820.0
0.001
307
33,820.3
0.155
308
33,822.1
0.001
309
33,823.0
0.001
310
33,824.0
0.036
311
33,826.0
0.004
312
33,826.9
0.001
313
33,828.1
0.001
314
33,829.0
0.001
315
33,829.8
0.001
316
33,830.0
0.001
317
33,831.9
0.009
318
33,833.3
0.008
319
33,836.0
0.001
320
33,836.7
0.001
321
33,838.0
0.001
322
33,838.3
0.007
323
33,838.5
0.001
324
33,840.0
0.015
325
33,840.8
0.001
326
33,842.1
0.005
327
33,848.0
0.500
328
33,848.2
0.001
329
33,850.0
0.001
330
33,852.8
0.001
331
33,856.0
0.036
332
33,856.3
0.001
333
33,857.1
0.001
334
33,858.2
0.001
335
33,858.7
0.001
336
33,861.9
0.001
337
33,863.0
0.001
338
33,864.7
0.005
339
33,864.8
0.101
340
33,865.4
0.001
341
33,865.5
0.001
342
33,866.3
0.004
343
33,866.6
0.001
344
33,869.8
0.001
345
33,871.6
0.001
346
33,880.0
0.058
347
33,880.4
0.056
348
33,881.0
0.001
349
33,882.2
0.017
350
33,885.0
0.017
351
33,886.7
18.532
352
33,887.4
0.006
353
33,888.0
0.036
354
33,888.1
0.001
355
33,889.2
0.001
356
33,894.7
0.032
357
33,897.7
0.003
358
33,900.0
0.266
359
33,901.6
0.001
360
33,901.9
0.010
361
33,902.6
0.001
362
33,906.3
0.001
363
33,909.6
0.001
364
33,910.1
0.005
365
33,913.9
0.001
366
33,915.1
0.016
367
33,916.6
0.001
368
33,919.9
0.001
369
33,920.0
0.036
370
33,920.7
0.120
371
33,921.0
0.001
372
33,921.1
0.001
373
33,922.7
0.010
374
33,924.8
0.005
375
33,925.5
0.001
376
33,926.6
0.001
377
33,928.0
0.012
378
33,931.9
0.001
379
33,932.8
0.005
380
33,933.3
0.001
381
33,937.5
0.001
382
33,939.0
0.001
383
33,940.0
0.003
384
33,940.5
0.001
385
33,941.1
0.013
386
33,941.7
0.001
387
33,944.0
0.001
388
33,945.3
0.001
389
33,946.6
0.001
390
33,947.6
0.001
391
33,950.4
0.001
392
33,952.0
0.036
393
33,955.0
0.001
394
33,955.2
0.001
395
33,955.4
0.005
396
33,960.0
0.001
397
33,962.4
0.001
398
33,963.6
0.001
399
33,965.4
0.001
400
33,965.5
0.001
Transakcje
| Godzina | Cena (USDT) | Wolumen (BTC) |
|---|
| 21:43:07 | 33,360.1 | 0.01000000 |
| 21:43:07 | 33,358.0 | 0.00008945 |
| 21:43:07 | 33,358.0 | 0.00050000 |
| 21:43:06 | 33,348.7 | 0.00100000 |
| 21:43:06 | 33,348.7 | 0.00758701 |
| 21:43:06 | 33,348.7 | 0.14756299 |
| 21:43:06 | 33,348.7 | 0.06741000 |
| 21:43:06 | 33,348.6 | 0.00066471 |
| 21:43:06 | 33,348.1 | 0.00032448 |
| 21:43:06 | 33,348.1 | 0.00004791 |
| 21:43:06 | 33,348.1 | 0.00014991 |
| 21:43:06 | 33,345.3 | 0.00100000 |
| 21:43:06 | 33,343.9 | 0.00050000 |
| 21:43:05 | 33,343.8 | 0.00006228 |
| 21:43:05 | 33,341.4 | 0.00010810 |
| 21:43:05 | 33,341.4 | 0.00200000 |
| 21:43:05 | 33,341.4 | 0.00100000 |
| 21:43:05 | 33,341.4 | 0.01491551 |
| 21:43:05 | 33,341.4 | 0.00100000 |
| 21:43:05 | 33,344.0 | 0.03630000 |
| 21:43:05 | 33,348.2 | 0.00050000 |
| 21:43:03 | 33,351.7 | 0.00904335 |
| 21:43:03 | 33,358.1 | 0.00100000 |
| 21:43:03 | 33,358.1 | 0.13148230 |
| 21:43:03 | 33,359.8 | 0.00050000 |
| 21:43:03 | 33,360.0 | 0.01993899 |
| 21:43:02 | 33,360.0 | 0.00006101 |
| 21:43:01 | 33,362.6 | 0.00200000 |
| 21:43:01 | 33,362.7 | 0.00100000 |
| 21:43:01 | 33,363.5 | 0.00050000 |
| 21:43:01 | 33,365.9 | 0.00100000 |
| 21:43:01 | 33,365.9 | 0.05157601 |
| 21:43:01 | 33,373.2 | 0.00100000 |
| 21:43:01 | 33,373.2 | 0.00050000 |
| 21:43:01 | 33,376.4 | 0.00200000 |
| 21:43:01 | 33,376.4 | 0.00100000 |
| 21:43:01 | 33,376.4 | 0.01000000 |
| 21:43:01 | 33,376.4 | 0.00100000 |
| 21:43:01 | 33,376.4 | 0.06187000 |
| 21:43:01 | 33,376.4 | 0.07413000 |
| 21:43:01 | 33,376.4 | 0.00613000 |
| 21:43:00 | 33,362.7 | 0.00100000 |
| 21:43:00 | 33,362.7 | 0.00100000 |
| 21:43:00 | 33,362.7 | 0.00050000 |
| 21:43:00 | 33,361.6 | 0.00100000 |
| 21:43:00 | 33,361.6 | 0.00100000 |
| 21:43:00 | 33,361.6 | 0.00003545 |
| 21:43:00 | 33,361.6 | 0.00100000 |
| 21:43:00 | 33,361.6 | 0.00100000 |
| 21:43:00 | 33,361.6 | 0.00100000 |
| 21:43:00 | 33,361.6 | 0.00199999 |
| 21:43:00 | 33,361.6 | 0.01737326 |
| 21:43:00 | 33,361.6 | 0.00299999 |
| 21:42:59 | 33,363.2 | 0.00100000 |
| 21:42:59 | 33,366.6 | 0.00100000 |
| 21:42:59 | 33,366.6 | 0.00100000 |
| 21:42:59 | 33,367.0 | 0.00029970 |
| 21:42:59 | 33,368.5 | 0.00124950 |
| 21:42:59 | 33,368.6 | 0.00100000 |
| 21:42:59 | 33,371.0 | 0.00050000 |
Aukcja telefoniczna, przejdź do handlu spot.
