Handel spotCena markowaDane handlowe
1
44,215.2
0.169
2
44,214.0
0.012
3
44,213.6
0.008
4
44,213.2
0.031
5
44,212.0
0.047
6
44,210.8
0.113
7
44,210.4
0.001
8
44,210.0
0.002
9
44,208.0
0.002
10
44,206.6
0.001
11
44,206.0
0.007
12
44,205.6
0.169
13
44,204.2
0.005
14
44,204.0
0.002
15
44,203.6
0.028
16
44,203.5
0.100
17
44,203.4
0.112
18
44,203.3
2.276
19
44,202.7
0.001
20
44,202.3
0.006
21
44,202.0
0.002
22
44,201.7
0.140
23
44,201.6
0.001
24
44,201.5
0.730
25
44,201.1
0.010
26
44,200.6
0.033
27
44,200.0
0.213
28
44,198.9
0.001
29
44,198.7
0.025
30
44,198.5
0.339
31
44,198.0
0.002
32
44,197.5
0.102
33
44,196.0
0.002
34
44,195.0
0.001
35
44,194.6
0.050
36
44,194.1
1.018
37
44,194.0
0.002
38
44,193.4
0.140
39
44,193.3
0.045
40
44,192.0
0.002
41
44,191.4
0.045
42
44,190.2
0.579
43
44,190.0
0.002
44
44,189.7
0.289
45
44,189.0
0.100
46
44,188.9
0.062
47
44,188.7
0.007
48
44,188.3
0.090
49
44,188.0
0.002
50
44,187.0
0.140
51
44,186.1
0.007
52
44,186.0
0.099
53
44,184.7
0.022
54
44,184.0
0.002
55
44,182.5
0.140
56
44,182.0
0.041
57
44,181.7
0.994
58
44,181.6
0.100
59
44,180.3
0.016
60
44,180.1
0.010
61
44,180.0
0.017
62
44,179.7
0.001
63
44,178.0
0.707
64
44,177.9
0.110
65
44,177.0
0.085
66
44,176.4
0.225
67
44,176.2
0.050
68
44,176.0
0.002
69
44,174.0
0.002
70
44,173.9
0.001
71
44,173.0
0.140
72
44,172.0
0.002
73
44,171.0
0.082
74
44,170.6
0.050
75
44,170.1
0.003
76
44,170.0
0.002
77
44,169.6
0.090
78
44,169.2
0.250
79
44,168.0
0.002
80
44,167.1
0.002
81
44,166.0
0.002
82
44,165.6
0.140
83
44,165.2
0.017
84
44,165.1
5.641
85
44,164.2
0.003
86
44,164.0
0.002
87
44,163.7
0.002
88
44,163.5
2.772
89
44,162.2
0.001
90
44,162.0
0.002
91
44,161.3
0.004
92
44,161.2
0.026
93
44,160.4
0.001
94
44,160.1
0.140
95
44,160.0
0.023
96
44,159.0
0.001
97
44,158.9
0.004
98
44,158.5
0.022
99
44,158.0
0.002
100
44,156.5
0.001
101
44,156.0
0.002
102
44,155.6
0.001
103
44,154.7
0.140
104
44,154.0
0.002
105
44,152.0
0.002
106
44,151.6
0.079
107
44,150.2
0.140
108
44,150.0
0.061
109
44,149.6
0.226
110
44,149.1
0.135
111
44,148.8
0.004
112
44,148.7
5.651
113
44,148.3
0.003
114
44,148.0
0.002
115
44,146.0
0.002
116
44,145.3
0.002
117
44,144.5
0.001
118
44,144.2
0.140
119
44,144.0
0.002
120
44,143.5
0.398
121
44,142.8
0.001
122
44,142.7
0.003
123
44,142.5
0.001
124
44,142.2
0.093
125
44,142.0
0.002
126
44,141.3
0.004
127
44,140.8
0.426
128
44,140.7
0.200
129
44,140.1
0.036
130
44,140.0
0.003
131
44,139.9
0.001
132
44,139.7
0.140
133
44,138.8
0.012
134
44,138.2
0.412
135
44,138.1
0.078
136
44,138.0
0.002
137
44,136.9
0.203
138
44,136.2
0.006
139
44,136.0
0.002
140
44,135.7
0.004
141
44,135.6
1.000
142
44,135.5
0.001
143
44,135.0
0.140
144
44,134.0
0.002
145
44,132.4
0.040
146
44,132.0
0.228
147
44,131.1
0.140
148
44,130.0
0.154
149
44,129.5
0.140
150
44,129.0
0.001
151
44,128.0
0.002
152
44,127.4
0.001
153
44,126.6
0.120
154
44,126.5
0.003
155
44,126.0
0.002
156
44,125.0
0.140
157
44,124.0
0.002
158
44,123.6
0.029
159
44,123.0
0.006
160
44,122.6
0.001
161
44,122.0
0.002
162
44,121.2
0.003
163
44,120.0
0.022
164
44,118.0
0.002
165
44,116.0
0.002
166
44,114.0
0.002
167
44,112.6
0.119
168
44,112.0
0.002
169
44,111.3
0.978
170
44,110.0
0.002
171
44,108.8
0.001
172
44,108.1
0.001
173
44,108.0
0.002
174
44,106.6
0.001
175
44,106.0
0.002
176
44,105.6
0.130
177
44,105.4
0.006
178
44,104.9
0.001
179
44,104.0
0.002
180
44,102.8
0.001
181
44,102.0
0.002
182
44,101.0
0.001
183
44,100.0
0.031
184
44,099.9
0.001
185
44,099.7
0.003
186
44,099.4
0.001
187
44,098.0
0.007
188
44,097.9
0.779
189
44,096.0
0.002
190
44,095.2
0.005
191
44,094.0
0.002
192
44,093.7
0.001
193
44,092.0
0.002
194
44,091.5
2.258
195
44,091.2
1.310
196
44,090.0
0.002
197
44,088.1
0.001
198
44,088.0
0.002
199
44,087.7
0.006
200
44,086.8
0.105
201
44,086.0
0.002
202
44,084.0
0.002
203
44,083.3
0.011
204
44,082.0
0.002
205
44,081.5
0.226
206
44,081.3
0.001
207
44,080.0
0.022
208
44,079.5
0.001
209
44,079.1
0.001
210
44,078.0
0.002
211
44,076.0
0.002
212
44,074.0
0.002
213
44,072.0
0.002
214
44,070.6
0.796
215
44,070.3
0.120
216
44,070.1
0.006
217
44,070.0
0.002
218
44,068.3
0.001
219
44,068.0
0.002
220
44,067.4
0.001
221
44,066.6
0.001
222
44,066.3
2.734
223
44,066.0
0.002
224
44,064.0
0.002
225
44,063.8
0.001
226
44,062.0
0.002
227
44,060.0
0.002
228
44,059.9
0.001
229
44,058.0
0.002
230
44,057.6
0.001
231
44,056.0
0.002
232
44,054.6
0.001
233
44,054.0
0.002
234
44,053.4
0.001
235
44,052.4
0.003
236
44,052.0
0.002
237
44,051.0
0.001
238
44,050.6
0.011
239
44,050.0
0.022
240
44,049.7
0.001
241
44,049.1
0.001
242
44,048.0
0.002
243
44,047.7
0.001
244
44,047.6
0.001
245
44,046.0
0.002
246
44,044.0
0.002
247
44,043.7
0.001
248
44,042.0
0.002
249
44,040.0
0.048
250
44,039.4
0.045
251
44,038.7
0.045
252
44,038.5
0.045
253
44,038.0
0.002
254
44,037.3
0.001
255
44,036.0
0.002
256
44,035.8
0.045
257
44,034.0
0.002
258
44,033.2
0.045
259
44,032.3
0.001
260
44,032.0
0.002
261
44,030.8
0.001
262
44,030.0
0.002
263
44,029.6
0.001
264
44,029.5
0.004
265
44,028.0
0.002
266
44,027.0
0.001
267
44,026.4
0.001
268
44,026.0
0.002
269
44,024.1
0.001
270
44,024.0
0.002
271
44,023.9
0.001
272
44,022.0
0.002
273
44,020.9
0.002
274
44,020.8
0.001
275
44,020.0
0.002
276
44,019.2
0.002
277
44,019.1
0.001
278
44,018.3
0.001
279
44,018.0
0.002
280
44,016.0
0.002
281
44,011.8
0.001
282
44,010.0
0.001
283
44,009.9
0.090
284
44,008.7
0.001
285
44,008.1
0.090
286
44,007.2
0.001
287
44,003.9
0.005
288
44,001.6
0.001
289
44,001.2
0.090
290
44,001.0
0.001
291
44,000.0
0.151
292
43,999.9
0.012
293
43,999.7
0.001
294
43,996.0
0.090
295
43,995.3
0.001
296
43,994.3
0.001
297
43,993.0
0.001
298
43,991.8
0.004
299
43,988.8
0.090
300
43,986.6
0.001
301
43,984.0
0.001
302
43,980.3
0.004
303
43,980.0
0.001
304
43,976.6
0.001
305
43,975.6
0.071
306
43,974.4
0.004
307
43,971.6
0.001
308
43,970.4
0.001
309
43,969.8
0.180
310
43,969.6
0.001
311
43,969.1
0.001
312
43,968.0
0.002
313
43,967.3
0.009
314
43,967.0
0.001
315
43,965.7
0.180
316
43,965.3
0.013
317
43,965.2
0.007
318
43,965.0
0.001
319
43,964.7
0.001
320
43,964.0
0.064
321
43,963.9
0.180
322
43,961.3
0.225
323
43,960.0
0.020
324
43,959.5
0.001
325
43,957.8
0.001
326
43,956.0
0.001
327
43,955.8
0.001
328
43,955.2
0.001
329
43,954.5
0.001
330
43,953.1
0.001
331
43,952.8
0.044
332
43,952.3
0.001
333
43,951.9
0.001
334
43,950.7
0.001
335
43,950.0
0.020
336
43,949.6
0.180
337
43,948.0
0.001
338
43,946.0
0.001
339
43,944.3
0.180
340
43,943.3
0.001
341
43,943.2
0.001
342
43,942.2
0.006
343
43,940.2
0.001
344
43,939.0
0.001
345
43,938.9
0.001
346
43,935.2
0.001
347
43,933.3
0.001
348
43,928.0
0.008
349
43,926.6
0.001
350
43,926.1
0.001
351
43,923.5
0.001
352
43,922.9
0.015
353
43,920.0
0.020
354
43,919.9
0.001
355
43,919.2
0.001
356
43,918.4
0.001
357
43,917.7
0.001
358
43,915.3
0.001
359
43,912.9
2.516
360
43,911.1
0.001
361
43,909.9
0.011
362
43,906.6
0.001
363
43,903.3
0.001
364
43,902.6
0.001
365
43,900.0
2.655
366
43,899.2
0.001
367
43,897.6
0.001
368
43,893.8
0.001
369
43,893.0
0.021
370
43,891.7
0.001
371
43,891.0
0.001
372
43,890.0
0.012
373
43,888.1
0.001
374
43,888.0
0.001
375
43,886.3
0.001
376
43,885.6
0.001
377
43,885.0
0.001
378
43,881.9
0.001
379
43,880.6
0.075
380
43,880.0
0.022
381
43,879.4
0.001
382
43,878.6
0.001
383
43,877.1
0.012
384
43,875.0
0.001
385
43,874.8
0.001
386
43,872.9
0.001
387
43,872.0
0.045
388
43,871.5
0.001
389
43,870.9
0.001
390
43,869.3
0.001
391
43,868.2
0.154
392
43,867.9
0.001
393
43,867.3
0.034
394
43,866.7
0.001
395
43,866.6
0.013
396
43,866.1
0.001
397
43,865.7
0.001
398
43,864.1
0.001
399
43,863.2
0.001
400
43,863.0
0.025
1
44,215.3
1.263
2
44,215.8
0.010
3
44,217.4
0.050
4
44,218.0
0.002
5
44,219.8
0.140
6
44,220.0
0.002
7
44,220.1
0.001
8
44,221.2
0.050
9
44,221.4
0.010
10
44,221.9
0.060
11
44,222.0
0.002
12
44,223.0
0.009
13
44,223.8
0.001
14
44,223.9
0.001
15
44,224.0
0.002
16
44,225.3
0.169
17
44,225.4
0.112
18
44,225.5
0.339
19
44,225.9
0.010
20
44,226.0
0.002
21
44,226.3
0.526
22
44,226.6
0.100
23
44,227.1
0.025
24
44,227.2
0.565
25
44,227.6
0.005
26
44,227.8
0.001
27
44,228.0
0.002
28
44,228.2
0.060
29
44,228.4
0.140
30
44,228.6
0.036
31
44,228.9
0.339
32
44,229.9
0.045
33
44,230.0
0.002
34
44,230.3
0.007
35
44,230.7
0.339
36
44,231.5
0.500
37
44,231.6
0.001
38
44,232.0
0.002
39
44,232.9
0.001
40
44,233.6
0.060
41
44,233.7
0.194
42
44,234.0
0.002
43
44,234.3
0.100
44
44,235.2
0.001
45
44,235.5
0.001
46
44,235.7
1.015
47
44,236.0
0.002
48
44,237.8
0.022
49
44,237.9
0.009
50
44,238.0
2.331
51
44,238.9
0.499
52
44,240.0
0.022
53
44,240.8
0.050
54
44,241.3
0.100
55
44,241.9
0.140
56
44,242.0
0.002
57
44,243.2
0.250
58
44,244.0
0.002
59
44,244.5
0.670
60
44,245.6
0.289
61
44,246.0
0.002
62
44,246.3
0.067
63
44,247.0
0.026
64
44,247.9
0.021
65
44,248.0
0.002
66
44,248.2
0.140
67
44,249.1
0.289
68
44,249.2
0.034
69
44,249.7
0.090
70
44,250.0
0.027
71
44,250.1
0.289
72
44,251.3
0.001
73
44,251.6
0.073
74
44,252.0
0.002
75
44,252.7
0.140
76
44,254.0
0.002
77
44,254.4
0.080
78
44,255.1
0.003
79
44,255.2
0.345
80
44,256.0
0.002
81
44,256.3
0.271
82
44,257.2
0.140
83
44,258.0
0.002
84
44,258.2
0.933
85
44,258.5
0.110
86
44,258.7
0.045
87
44,259.4
0.110
88
44,259.5
0.002
89
44,259.6
0.020
90
44,259.8
0.120
91
44,259.9
0.055
92
44,260.0
0.002
93
44,260.8
0.090
94
44,261.7
0.045
95
44,261.8
0.045
96
44,262.0
0.002
97
44,262.4
0.140
98
44,262.5
0.045
99
44,262.6
0.010
100
44,263.0
0.005
101
44,264.0
0.228
102
44,264.5
0.140
103
44,266.0
0.002
104
44,268.0
0.002
105
44,269.0
0.140
106
44,269.1
0.398
107
44,270.0
0.002
108
44,271.0
0.120
109
44,271.7
0.003
110
44,272.0
0.002
111
44,272.6
0.570
112
44,272.9
0.226
113
44,273.4
2.724
114
44,274.0
0.002
115
44,275.4
0.060
116
44,275.6
0.140
117
44,276.0
0.002
118
44,276.1
0.002
119
44,278.0
0.002
120
44,279.1
0.003
121
44,280.0
0.022
122
44,281.9
0.001
123
44,282.0
0.002
124
44,282.2
0.140
125
44,284.0
0.002
126
44,285.1
0.039
127
44,286.0
0.002
128
44,286.3
0.218
129
44,286.9
0.093
130
44,287.9
0.140
131
44,288.0
0.002
132
44,288.4
0.200
133
44,289.5
0.014
134
44,289.6
5.649
135
44,290.0
0.002
136
44,291.9
0.200
137
44,292.0
0.002
138
44,292.9
0.090
139
44,293.2
0.003
140
44,293.9
0.039
141
44,294.0
0.002
142
44,295.3
0.090
143
44,296.0
0.002
144
44,296.5
0.140
145
44,297.9
0.002
146
44,298.0
0.002
147
44,298.4
0.090
148
44,298.5
0.090
149
44,298.6
5.649
150
44,299.0
0.120
151
44,300.0
5.029
152
44,300.9
0.003
153
44,302.0
0.002
154
44,302.5
0.140
155
44,304.0
0.002
156
44,304.3
0.001
157
44,305.5
0.006
158
44,306.0
0.002
159
44,306.4
0.978
160
44,307.9
0.140
161
44,308.0
0.002
162
44,310.0
0.002
163
44,312.0
0.002
164
44,314.0
0.002
165
44,314.9
0.203
166
44,315.1
0.002
167
44,315.3
0.609
168
44,316.0
0.002
169
44,318.0
0.002
170
44,319.7
0.002
171
44,320.0
0.022
172
44,322.0
0.002
173
44,323.8
0.013
174
44,324.0
0.002
175
44,326.0
0.002
176
44,327.1
0.001
177
44,328.0
0.002
178
44,330.0
0.018
179
44,332.0
0.107
180
44,333.3
0.001
181
44,334.0
0.002
182
44,336.0
0.002
183
44,336.1
0.005
184
44,338.0
0.002
185
44,338.4
0.001
186
44,339.0
1.000
187
44,340.0
0.002
188
44,340.4
0.001
189
44,341.5
0.044
190
44,342.0
0.002
191
44,343.1
2.258
192
44,344.0
0.002
193
44,344.3
0.180
194
44,344.5
0.796
195
44,346.0
0.002
196
44,348.0
0.002
197
44,348.7
0.001
198
44,349.1
0.180
199
44,350.0
1.169
200
44,351.6
0.214
201
44,352.0
0.002
202
44,352.5
0.001
203
44,354.0
0.002
204
44,355.0
0.001
205
44,355.3
0.001
206
44,356.0
0.002
207
44,357.8
0.001
208
44,358.0
0.002
209
44,358.9
0.001
210
44,359.7
0.001
211
44,360.0
0.022
212
44,362.0
0.002
213
44,362.2
0.001
214
44,362.3
0.018
215
44,362.5
0.013
216
44,363.0
0.024
217
44,363.6
0.001
218
44,364.0
0.002
219
44,365.0
0.001
220
44,366.0
0.010
221
44,366.4
0.001
222
44,366.8
0.001
223
44,367.1
0.001
224
44,367.2
0.412
225
44,367.4
0.001
226
44,367.5
0.361
227
44,368.0
0.142
228
44,368.8
0.001
229
44,370.0
0.002
230
44,370.8
0.180
231
44,371.0
0.001
232
44,372.0
0.002
233
44,372.2
0.001
234
44,373.1
0.002
235
44,373.5
0.013
236
44,373.9
0.001
237
44,374.0
0.002
238
44,375.0
0.013
239
44,375.6
0.052
240
44,375.9
0.001
241
44,376.0
0.002
242
44,378.0
0.202
243
44,378.7
0.010
244
44,379.3
0.001
245
44,380.0
0.004
246
44,382.0
0.002
247
44,382.4
0.001
248
44,383.3
0.005
249
44,384.0
0.002
250
44,385.0
0.001
251
44,385.8
0.001
252
44,386.0
0.002
253
44,386.8
0.225
254
44,387.5
0.001
255
44,388.0
0.002
256
44,388.2
0.009
257
44,388.6
0.013
258
44,389.4
0.001
259
44,390.0
0.209
260
44,391.3
0.015
261
44,391.6
0.001
262
44,392.0
0.002
263
44,392.2
3.420
264
44,393.0
0.022
265
44,394.0
0.002
266
44,394.8
0.001
267
44,395.0
0.004
268
44,395.8
0.001
269
44,396.0
0.002
270
44,397.7
0.001
271
44,398.0
0.002
272
44,398.1
0.001
273
44,398.6
0.008
274
44,399.0
0.022
275
44,399.9
0.015
276
44,400.0
1.576
277
44,401.6
0.001
278
44,401.9
0.001
279
44,402.0
0.002
280
44,404.0
0.002
281
44,404.5
0.001
282
44,405.8
0.001
283
44,406.0
0.002
284
44,406.8
0.001
285
44,408.0
0.155
286
44,409.4
0.001
287
44,410.0
0.002
288
44,410.8
0.001
289
44,411.7
0.001
290
44,412.0
0.002
291
44,414.0
0.002
292
44,414.2
0.006
293
44,415.7
0.001
294
44,416.0
0.001
295
44,417.7
0.001
296
44,418.0
0.001
297
44,418.7
2.587
298
44,418.9
0.008
299
44,419.8
0.002
300
44,420.0
0.001
301
44,420.1
0.001
302
44,420.4
0.001
303
44,421.0
0.001
304
44,421.1
0.003
305
44,421.9
0.011
306
44,422.0
0.001
307
44,422.7
0.001
308
44,423.0
0.001
309
44,424.0
0.001
310
44,424.2
0.001
311
44,424.6
0.001
312
44,425.0
0.001
313
44,425.3
0.001
314
44,425.5
0.019
315
44,426.0
0.001
316
44,426.6
0.001
317
44,427.4
0.001
318
44,427.7
0.001
319
44,428.0
0.001
320
44,428.5
0.001
321
44,429.6
0.001
322
44,429.8
0.001
323
44,430.0
0.001
324
44,432.0
0.001
325
44,432.6
0.001
326
44,432.9
0.001
327
44,433.1
0.001
328
44,433.6
0.001
329
44,434.4
0.005
330
44,435.1
0.002
331
44,435.2
0.001
332
44,435.3
0.001
333
44,436.0
0.001
334
44,436.1
0.001
335
44,436.5
0.003
336
44,437.6
0.001
337
44,437.9
0.001
338
44,439.8
0.001
339
44,440.0
0.020
340
44,440.3
0.001
341
44,440.7
0.011
342
44,441.5
0.012
343
44,442.0
2.653
344
44,442.3
0.001
345
44,443.0
0.001
346
44,443.3
0.001
347
44,443.8
0.011
348
44,444.0
0.010
349
44,444.4
0.046
350
44,444.6
0.001
351
44,445.3
0.001
352
44,447.1
0.001
353
44,448.8
0.008
354
44,450.0
0.137
355
44,451.2
0.001
356
44,453.7
0.001
357
44,454.2
0.001
358
44,454.5
0.001
359
44,455.0
0.001
360
44,456.5
0.001
361
44,457.1
0.001
362
44,458.4
0.001
363
44,459.3
0.001
364
44,459.8
0.001
365
44,460.0
0.001
366
44,460.6
0.001
367
44,460.9
0.001
368
44,461.0
0.002
369
44,461.4
0.001
370
44,461.5
0.001
371
44,463.0
0.001
372
44,465.9
0.001
373
44,466.1
0.007
374
44,466.3
0.001
375
44,466.6
0.001
376
44,466.8
0.001
377
44,468.1
0.001
378
44,468.3
0.001
379
44,471.1
0.001
380
44,471.5
0.004
381
44,471.7
0.007
382
44,473.7
0.001
383
44,474.1
0.010
384
44,475.0
0.001
385
44,476.0
0.073
386
44,477.1
0.004
387
44,477.8
0.001
388
44,478.0
0.001
389
44,478.6
0.001
390
44,479.4
0.001
391
44,479.9
0.001
392
44,480.0
0.052
393
44,480.7
0.002
394
44,481.4
0.001
395
44,482.0
0.001
396
44,482.7
0.001
397
44,483.2
0.007
398
44,486.4
0.001
399
44,486.5
0.001
400
44,487.1
0.001
Transakcje
| Godzina | Cena (USDT) | Wolumen (BTC) |
|---|
| 19:21:26 | 44,215.2 | 0.00006780 |
| 19:21:25 | 44,215.3 | 0.00002497 |
| 19:21:22 | 44,215.3 | 0.00579663 |
| 19:21:22 | 44,215.3 | 0.00001673 |
| 19:21:22 | 44,215.2 | 0.00009137 |
| 19:21:20 | 44,215.2 | 0.00032090 |
| 19:21:20 | 44,216.0 | 0.00189452 |
| 19:21:20 | 44,216.0 | 0.00052542 |
| 19:21:20 | 44,218.0 | 0.00189443 |
| 19:21:20 | 44,218.0 | 0.00052540 |
| 19:21:20 | 44,220.0 | 0.00189435 |
| 19:21:20 | 44,220.0 | 0.00052537 |
| 19:21:20 | 44,222.0 | 0.00189426 |
| 19:21:20 | 44,222.0 | 0.00052535 |
| 19:21:20 | 44,224.0 | 0.00000950 |
| 19:21:20 | 44,224.0 | 0.00248050 |
| 19:21:20 | 44,224.0 | 0.00020000 |
| 19:21:20 | 44,224.0 | 0.00189418 |
| 19:21:20 | 44,224.0 | 0.00052532 |
| 19:21:19 | 44,226.0 | 0.00000939 |
| 19:21:19 | 44,226.0 | 0.00188470 |
| 19:21:19 | 44,226.0 | 0.00052530 |
| 19:21:19 | 44,226.4 | 0.00020000 |
| 19:21:19 | 44,228.0 | 0.00189400 |
| 19:21:19 | 44,228.0 | 0.00052528 |
| 19:21:19 | 44,228.3 | 0.00019414 |
| 19:21:19 | 44,228.3 | 0.00001586 |
| 19:21:19 | 44,230.0 | 0.00000917 |
| 19:21:19 | 44,230.0 | 0.00188475 |
| 19:21:19 | 44,230.0 | 0.00052525 |
| 19:21:19 | 44,232.0 | 0.00000906 |
| 19:21:19 | 44,232.0 | 0.00999094 |
| 19:21:19 | 44,232.0 | 0.00189383 |
| 19:21:19 | 44,232.0 | 0.00050523 |
| 19:21:18 | 44,232.0 | 0.00001000 |
| 19:21:17 | 44,232.0 | 0.00001000 |
| 19:21:17 | 44,233.6 | 0.00000367 |
| 19:21:17 | 44,233.6 | 0.00001943 |
| 19:21:17 | 44,233.6 | 0.00100000 |
| 19:21:17 | 44,233.6 | 0.02905057 |
| 19:21:17 | 44,233.6 | 0.01184565 |
| 19:21:16 | 44,233.6 | 0.00001000 |
| 19:21:15 | 44,233.6 | 0.00001000 |
| 19:21:14 | 44,233.6 | 0.00398117 |
| 19:21:14 | 44,233.6 | 0.00058261 |
| 19:21:14 | 44,233.6 | 0.00100000 |
| 19:21:14 | 44,233.6 | 0.00098000 |
| 19:21:14 | 44,233.6 | 0.00001000 |
| 19:21:13 | 44,233.6 | 0.00001000 |
| 19:21:12 | 44,233.6 | 0.00001000 |
| 19:21:12 | 44,233.7 | 0.00180857 |
| 19:21:11 | 44,233.6 | 0.00001000 |
| 19:21:10 | 44,233.6 | 0.00001000 |
| 19:21:09 | 44,229.3 | 0.00116787 |
| 19:21:09 | 44,229.3 | 0.00020000 |
| 19:21:09 | 44,229.2 | 0.00001000 |
| 19:21:09 | 44,228.5 | 0.01000000 |
| 19:21:09 | 44,228.5 | 0.00767238 |
| 19:21:08 | 44,228.4 | 0.00001000 |
| 19:21:08 | 44,228.5 | 0.00022609 |
Aukcja telefoniczna, przejdź do handlu spot.
