Handel spotCena markowaDane handlowe
1
34,141.9
0.017
2
34,140.3
0.001
3
34,140.0
0.020
4
34,138.6
0.001
5
34,138.5
0.002
6
34,137.0
0.001
7
34,132.6
0.001
8
34,129.3
0.001
9
34,129.2
0.200
10
34,128.3
0.001
11
34,128.0
0.076
12
34,125.9
0.180
13
34,124.0
0.001
14
34,122.4
1.316
15
34,122.3
0.438
16
34,122.2
0.003
17
34,120.0
0.020
18
34,119.7
0.001
19
34,119.4
0.009
20
34,118.7
0.547
21
34,118.1
0.146
22
34,117.6
0.099
23
34,116.1
0.200
24
34,116.0
0.050
25
34,115.0
0.008
26
34,114.5
0.050
27
34,114.0
0.257
28
34,113.9
0.030
29
34,113.6
0.150
30
34,113.5
0.030
31
34,112.8
0.110
32
34,112.6
0.133
33
34,112.3
0.034
34
34,111.9
0.120
35
34,110.8
0.183
36
34,110.5
0.059
37
34,109.5
0.076
38
34,109.3
0.205
39
34,109.2
0.190
40
34,108.0
0.001
41
34,107.6
0.043
42
34,107.5
0.003
43
34,107.2
0.004
44
34,106.4
0.004
45
34,106.3
0.500
46
34,106.1
0.002
47
34,105.4
0.289
48
34,105.0
1.265
49
34,104.6
0.289
50
34,104.5
0.003
51
34,104.0
0.076
52
34,103.6
0.289
53
34,103.5
0.001
54
34,102.9
0.014
55
34,102.8
2.966
56
34,100.0
10.020
57
34,098.6
0.105
58
34,098.3
0.013
59
34,097.9
0.180
60
34,097.8
0.050
61
34,096.9
0.215
62
34,096.2
0.117
63
34,094.9
0.076
64
34,094.8
0.426
65
34,093.1
0.154
66
34,093.0
0.058
67
34,090.6
0.003
68
34,090.4
0.204
69
34,089.1
0.001
70
34,088.5
0.076
71
34,088.2
0.200
72
34,087.6
0.003
73
34,086.5
0.001
74
34,085.6
0.200
75
34,085.0
0.076
76
34,084.8
0.011
77
34,084.7
4.046
78
34,084.3
0.001
79
34,083.7
0.625
80
34,082.1
0.075
81
34,081.6
0.292
82
34,081.1
0.076
83
34,080.0
0.039
84
34,077.6
0.076
85
34,077.2
0.001
86
34,075.2
1.000
87
34,074.8
0.292
88
34,074.3
0.397
89
34,073.8
0.001
90
34,072.9
0.076
91
34,069.2
0.010
92
34,068.8
0.030
93
34,068.0
0.292
94
34,067.3
0.076
95
34,065.2
0.001
96
34,064.5
0.001
97
34,064.0
0.018
98
34,060.5
0.076
99
34,060.0
0.021
100
34,056.2
0.087
101
34,056.0
0.001
102
34,052.5
0.001
103
34,051.0
0.001
104
34,050.5
0.010
105
34,050.0
10.000
106
34,048.2
0.001
107
34,048.0
0.018
108
34,040.0
0.021
109
34,039.7
0.117
110
34,039.2
0.852
111
34,039.0
0.001
112
34,035.5
0.001
113
34,035.3
0.102
114
34,033.3
0.001
115
34,032.0
0.018
116
34,031.9
0.045
117
34,029.9
0.001
118
34,029.3
0.007
119
34,028.0
0.015
120
34,026.6
0.001
121
34,023.6
0.008
122
34,020.0
0.020
123
34,019.7
0.001
124
34,018.0
0.001
125
34,016.0
0.018
126
34,012.6
0.001
127
34,010.0
0.001
128
34,008.0
0.001
129
34,007.6
2.793
130
34,005.3
0.001
131
34,005.0
0.001
132
34,004.5
0.008
133
34,003.9
0.292
134
34,003.1
0.005
135
34,001.3
0.001
136
34,001.0
0.002
137
34,000.1
0.008
138
34,000.0
10.357
139
33,999.9
0.010
140
33,996.4
0.280
141
33,995.9
0.001
142
33,993.5
0.009
143
33,986.6
0.001
144
33,986.5
0.001
145
33,985.1
0.001
146
33,984.1
0.012
147
33,984.0
0.018
148
33,980.0
0.020
149
33,974.6
19.706
150
33,973.3
0.001
151
33,972.4
0.117
152
33,972.1
0.001
153
33,969.6
0.001
154
33,968.7
0.001
155
33,968.0
0.018
156
33,967.5
0.001
157
33,965.5
0.001
158
33,962.4
0.001
159
33,962.1
0.001
160
33,960.0
0.021
161
33,959.2
0.001
162
33,952.2
0.001
163
33,952.0
0.018
164
33,950.4
0.001
165
33,950.0
10.000
166
33,946.6
0.001
167
33,945.3
0.001
168
33,944.0
0.001
169
33,941.7
0.001
170
33,941.1
0.013
171
33,940.8
0.103
172
33,940.1
0.002
173
33,940.0
0.002
174
33,939.0
0.001
175
33,936.0
0.018
176
33,931.0
0.117
177
33,928.0
0.007
178
33,927.9
5.160
179
33,927.8
0.058
180
33,926.6
0.001
181
33,924.2
0.292
182
33,922.7
0.010
183
33,920.7
0.120
184
33,920.0
0.016
185
33,919.1
0.025
186
33,916.5
0.001
187
33,913.9
0.234
188
33,910.7
0.117
189
33,909.6
0.001
190
33,904.0
0.018
191
33,902.6
2.500
192
33,901.9
0.010
193
33,901.6
0.001
194
33,901.1
0.001
195
33,900.0
10.029
196
33,899.7
0.001
197
33,897.9
0.001
198
33,896.1
0.585
199
33,895.9
0.590
200
33,895.0
0.585
201
33,888.1
0.001
202
33,888.0
0.018
203
33,882.2
0.001
204
33,880.4
0.056
205
33,880.0
0.001
206
33,877.5
0.585
207
33,874.6
0.001
208
33,869.8
0.001
209
33,866.3
0.004
210
33,865.0
0.001
211
33,858.7
0.001
212
33,857.5
0.001
213
33,857.1
0.001
214
33,856.3
0.001
215
33,856.0
0.018
216
33,852.8
0.001
217
33,850.0
10.004
218
33,848.2
0.001
219
33,848.0
0.001
220
33,846.1
0.001
221
33,843.2
0.001
222
33,840.1
0.004
223
33,840.0
0.033
224
33,838.3
0.007
225
33,838.0
0.001
226
33,836.7
0.001
227
33,836.0
0.001
228
33,833.3
0.008
229
33,832.1
0.001
230
33,831.9
0.009
231
33,831.3
0.001
232
33,831.1
0.001
233
33,829.8
0.001
234
33,829.0
0.001
235
33,828.1
0.001
236
33,826.9
0.001
237
33,821.3
0.066
238
33,820.0
0.001
239
33,818.6
0.018
240
33,814.3
0.008
241
33,810.4
0.003
242
33,810.0
0.001
243
33,808.5
0.008
244
33,808.0
0.018
245
33,806.9
0.001
246
33,800.0
10.396
247
33,797.6
0.001
248
33,794.6
0.001
249
33,790.8
0.001
250
33,790.0
0.001
251
33,789.4
0.001
252
33,788.9
0.001
253
33,788.1
0.292
254
33,784.6
0.013
255
33,780.0
0.001
256
33,779.8
0.001
257
33,779.0
0.001
258
33,778.3
0.001
259
33,777.0
3.000
260
33,776.9
0.010
261
33,776.5
0.005
262
33,774.4
0.001
263
33,773.3
0.001
264
33,771.8
0.294
265
33,769.9
0.008
266
33,767.6
0.036
267
33,764.7
0.002
268
33,764.5
0.001
269
33,760.7
0.001
270
33,760.0
0.018
271
33,759.9
0.001
272
33,755.9
0.001
273
33,755.6
0.001
274
33,754.1
0.011
275
33,752.7
0.008
276
33,750.0
10.020
277
33,748.9
0.001
278
33,746.7
0.001
279
33,745.3
0.001
280
33,744.0
0.001
281
33,743.3
0.001
282
33,741.0
0.001
283
33,740.0
0.016
284
33,737.7
0.008
285
33,737.0
0.001
286
33,734.0
0.080
287
33,733.3
0.014
288
33,732.7
1.104
289
33,729.4
0.001
290
33,729.2
0.001
291
33,728.1
0.001
292
33,724.8
0.006
293
33,723.7
0.001
294
33,723.3
0.001
295
33,721.5
0.005
296
33,720.0
0.002
297
33,717.3
0.001
298
33,716.9
0.025
299
33,715.9
0.001
300
33,715.4
0.001
301
33,714.6
0.008
302
33,713.3
0.022
303
33,713.0
18.836
304
33,710.4
0.001
305
33,709.1
0.001
306
33,708.8
0.008
307
33,706.0
0.054
308
33,703.6
0.001
309
33,702.8
0.001
310
33,701.3
0.015
311
33,700.5
0.001
312
33,700.0
10.164
313
33,699.9
0.001
314
33,697.7
0.001
315
33,697.3
0.001
316
33,697.1
0.001
317
33,696.0
0.018
318
33,693.8
0.001
319
33,689.2
0.001
320
33,689.1
0.001
321
33,688.3
0.001
322
33,687.5
0.001
323
33,684.7
0.001
324
33,684.1
0.001
325
33,682.1
0.001
326
33,681.4
0.001
327
33,680.0
0.018
328
33,673.8
0.001
329
33,672.8
0.001
330
33,671.1
0.009
331
33,667.9
0.001
332
33,666.6
0.005
333
33,664.0
0.018
334
33,662.5
0.001
335
33,662.0
0.006
336
33,660.0
0.001
337
33,658.6
0.001
338
33,654.0
0.001
339
33,652.2
0.001
340
33,650.0
10.000
341
33,649.2
0.001
342
33,648.0
0.018
343
33,641.1
0.024
344
33,640.8
0.001
345
33,640.0
0.001
346
33,636.4
0.001
347
33,636.0
0.001
348
33,632.0
0.018
349
33,631.7
0.010
350
33,631.5
0.001
351
33,629.9
0.001
352
33,629.2
0.001
353
33,628.8
0.549
354
33,625.6
0.008
355
33,620.0
0.001
356
33,619.4
0.102
357
33,616.9
0.001
358
33,616.0
0.022
359
33,610.0
0.001
360
33,608.0
0.001
361
33,606.8
0.010
362
33,606.7
0.056
363
33,600.0
10.100
364
33,599.9
0.001
365
33,597.5
0.007
366
33,593.7
0.001
367
33,590.2
0.008
368
33,588.0
0.001
369
33,586.3
0.011
370
33,584.6
0.001
371
33,584.0
0.018
372
33,583.0
0.001
373
33,582.4
0.001
374
33,581.6
0.594
375
33,580.0
0.004
376
33,577.7
0.001
377
33,576.5
0.001
378
33,568.0
0.018
379
33,564.1
0.001
380
33,564.0
0.001
381
33,562.8
0.001
382
33,561.9
0.001
383
33,560.0
0.050
384
33,558.3
0.008
385
33,558.2
0.001
386
33,557.2
0.001
387
33,555.5
0.016
388
33,552.0
0.018
389
33,550.4
0.005
390
33,550.0
10.004
391
33,548.2
0.001
392
33,546.8
0.001
393
33,546.6
0.001
394
33,545.4
0.002
395
33,544.9
0.001
396
33,542.0
0.001
397
33,538.7
0.001
398
33,537.0
0.001
399
33,536.0
0.018
400
33,535.0
0.001
1
34,142.0
5.452
2
34,143.5
0.001
3
34,145.2
0.001
4
34,145.3
0.060
5
34,146.6
0.076
6
34,147.9
0.001
7
34,149.4
0.060
8
34,151.4
0.007
9
34,152.0
0.006
10
34,152.1
1.755
11
34,152.2
0.001
12
34,153.0
0.076
13
34,153.2
0.290
14
34,153.7
0.050
15
34,156.0
0.008
16
34,156.1
3.075
17
34,156.5
0.001
18
34,156.6
0.001
19
34,156.7
0.075
20
34,158.8
0.044
21
34,160.2
0.183
22
34,160.8
0.150
23
34,163.3
0.351
24
34,164.2
0.008
25
34,165.7
0.076
26
34,166.2
0.031
27
34,166.6
0.110
28
34,169.2
0.500
29
34,169.3
0.237
30
34,169.9
0.470
31
34,170.0
0.292
32
34,170.7
0.797
33
34,172.8
0.099
34
34,174.4
0.184
35
34,175.2
0.002
36
34,175.4
4.426
37
34,176.2
0.061
38
34,176.3
0.076
39
34,176.4
0.059
40
34,176.8
0.292
41
34,177.3
0.120
42
34,178.3
0.180
43
34,179.9
0.070
44
34,180.0
0.111
45
34,180.1
0.423
46
34,183.3
0.058
47
34,183.6
0.292
48
34,185.0
0.200
49
34,186.4
0.076
50
34,186.7
0.625
51
34,188.3
0.489
52
34,189.0
0.003
53
34,189.2
0.050
54
34,189.5
0.289
55
34,190.0
0.001
56
34,190.7
0.076
57
34,191.2
0.004
58
34,192.0
0.003
59
34,192.5
0.289
60
34,193.3
0.200
61
34,195.7
0.079
62
34,200.0
0.020
63
34,200.2
0.426
64
34,201.0
5.000
65
34,201.1
0.300
66
34,201.7
0.076
67
34,202.9
0.749
68
34,204.2
0.029
69
34,204.6
0.017
70
34,205.9
0.003
71
34,206.3
0.087
72
34,207.6
0.117
73
34,208.0
0.004
74
34,208.3
0.076
75
34,208.9
0.003
76
34,212.9
0.199
77
34,213.1
0.076
78
34,215.5
0.146
79
34,217.9
0.076
80
34,218.9
0.005
81
34,219.0
0.526
82
34,220.0
0.020
83
34,222.2
0.076
84
34,222.8
0.003
85
34,224.0
0.018
86
34,224.8
0.004
87
34,225.2
0.027
88
34,225.8
0.003
89
34,228.0
0.076
90
34,231.5
0.076
91
34,234.1
0.006
92
34,235.9
0.076
93
34,236.7
0.117
94
34,239.7
0.003
95
34,239.9
0.215
96
34,240.0
0.038
97
34,241.3
0.005
98
34,241.4
1.000
99
34,241.6
0.004
100
34,242.0
0.001
101
34,242.7
0.003
102
34,244.6
0.001
103
34,245.0
0.001
104
34,248.7
0.001
105
34,256.0
0.018
106
34,260.0
0.020
107
34,264.0
0.001
108
34,268.9
0.001
109
34,272.0
0.018
110
34,276.7
0.102
111
34,280.0
0.020
112
34,284.7
0.397
113
34,288.0
0.018
114
34,289.4
0.001
115
34,291.1
0.001
116
34,295.0
0.001
117
34,299.6
0.087
118
34,300.0
5.201
119
34,301.0
0.001
120
34,302.0
0.001
121
34,304.0
0.018
122
34,310.0
0.001
123
34,315.0
0.001
124
34,316.2
0.292
125
34,319.0
0.009
126
34,320.0
0.038
127
34,323.8
2.659
128
34,325.0
0.001
129
34,327.9
5.088
130
34,329.5
0.004
131
34,330.0
0.216
132
34,331.0
0.001
133
34,331.5
0.058
134
34,333.0
0.006
135
34,333.1
0.001
136
34,333.2
0.001
137
34,333.3
0.005
138
34,334.8
0.058
139
34,335.4
0.058
140
34,336.0
0.018
141
34,338.0
0.004
142
34,339.0
0.001
143
34,339.7
0.015
144
34,340.0
0.020
145
34,340.5
0.030
146
34,341.4
0.001
147
34,342.5
0.001
148
34,343.0
0.001
149
34,343.3
0.001
150
34,344.0
0.001
151
34,345.4
0.081
152
34,345.5
0.787
153
34,346.6
0.001
154
34,347.7
0.001
155
34,348.0
0.002
156
34,348.4
0.001
157
34,348.6
0.117
158
34,348.8
0.001
159
34,349.5
0.010
160
34,350.0
0.001
161
34,350.7
0.001
162
34,351.0
0.001
163
34,351.9
0.117
164
34,352.0
0.018
165
34,352.5
0.117
166
34,355.6
0.001
167
34,357.7
0.010
168
34,360.0
0.020
169
34,360.3
0.025
170
34,360.6
0.001
171
34,362.2
0.001
172
34,363.9
0.010
173
34,364.4
0.001
174
34,364.7
0.001
175
34,365.6
0.001
176
34,367.7
0.766
177
34,368.0
0.018
178
34,370.1
0.008
179
34,371.9
0.001
180
34,373.3
0.001
181
34,373.6
0.001
182
34,373.9
0.001
183
34,375.0
0.001
184
34,375.2
0.001
185
34,375.4
0.581
186
34,376.2
0.001
187
34,376.3
0.292
188
34,376.9
0.003
189
34,378.0
0.001
190
34,379.4
0.001
191
34,380.0
0.001
192
34,381.1
0.001
193
34,384.0
0.018
194
34,384.8
0.001
195
34,386.0
0.001
196
34,388.2
0.001
197
34,388.5
0.016
198
34,389.2
0.001
199
34,390.6
0.001
200
34,390.9
0.001
201
34,392.3
0.001
202
34,392.4
0.585
203
34,392.7
0.001
204
34,395.0
0.001
205
34,395.3
0.585
206
34,396.3
0.585
207
34,398.0
0.001
208
34,399.2
0.001
209
34,399.4
0.001
210
34,399.9
0.001
211
34,400.0
0.367
212
34,401.0
0.001
213
34,410.0
0.001
214
34,411.1
0.001
215
34,411.3
0.001
216
34,411.7
0.001
217
34,412.1
0.025
218
34,413.3
0.001
219
34,414.9
0.013
220
34,415.2
0.001
221
34,416.0
0.018
222
34,420.0
0.001
223
34,422.0
2.500
224
34,424.0
0.001
225
34,425.0
0.132
226
34,426.3
0.001
227
34,428.5
0.019
228
34,430.2
0.008
229
34,432.0
0.018
230
34,433.4
0.001
231
34,434.3
0.056
232
34,435.4
0.001
233
34,436.8
0.080
234
34,439.9
0.001
235
34,440.0
0.006
236
34,442.2
0.001
237
34,444.0
0.001
238
34,444.5
0.002
239
34,446.2
0.025
240
34,448.0
0.018
241
34,448.2
0.001
242
34,449.7
0.001
243
34,450.0
0.004
244
34,451.0
0.001
245
34,454.3
18.141
246
34,456.1
0.001
247
34,458.7
0.001
248
34,460.9
0.010
249
34,461.5
0.002
250
34,461.7
0.001
251
34,464.0
0.018
252
34,467.0
0.001
253
34,472.0
0.001
254
34,472.5
0.001
255
34,474.2
0.001
256
34,480.0
0.018
257
34,480.1
0.001
258
34,482.9
0.009
259
34,487.4
0.001
260
34,488.0
0.037
261
34,490.0
0.038
262
34,494.8
0.001
263
34,495.4
0.001
264
34,496.4
0.001
265
34,498.0
0.001
266
34,499.9
0.001
267
34,500.0
0.605
268
34,500.2
0.001
269
34,501.6
0.001
270
34,502.3
0.001
271
34,504.9
0.001
272
34,505.1
0.033
273
34,507.0
0.001
274
34,507.7
0.001
275
34,508.4
0.001
276
34,509.1
0.001
277
34,509.3
0.917
278
34,510.0
0.001
279
34,512.3
0.010
280
34,513.0
0.528
281
34,514.5
0.001
282
34,515.4
0.001
283
34,517.1
0.001
284
34,520.0
0.001
285
34,520.2
0.008
286
34,524.6
0.001
287
34,525.3
0.001
288
34,525.5
0.001
289
34,525.7
0.001
290
34,527.5
0.001
291
34,528.0
0.001
292
34,531.2
0.001
293
34,533.3
0.014
294
34,533.4
0.001
295
34,535.4
0.001
296
34,540.0
0.001
297
34,541.5
0.001
298
34,542.3
15.653
299
34,542.8
0.003
300
34,545.0
0.001
301
34,546.0
0.004
302
34,547.3
0.001
303
34,548.0
0.001
304
34,549.0
0.001
305
34,550.2
0.001
306
34,551.4
0.001
307
34,554.0
0.001
308
34,555.0
0.001
309
34,555.2
0.292
310
34,556.6
0.092
311
34,557.9
0.001
312
34,559.0
0.001
313
34,560.0
0.001
314
34,560.9
0.001
315
34,563.8
0.011
316
34,566.2
0.004
317
34,568.4
0.001
318
34,568.7
0.001
319
34,570.0
0.001
320
34,571.3
0.001
321
34,571.4
0.001
322
34,574.1
0.002
323
34,574.2
0.001
324
34,574.3
0.013
325
34,576.0
0.001
326
34,580.0
0.029
327
34,580.7
0.001
328
34,581.1
0.001
329
34,583.6
0.001
330
34,584.0
0.001
331
34,586.1
0.001
332
34,586.2
0.001
333
34,590.0
0.001
334
34,594.6
0.001
335
34,595.8
0.001
336
34,596.3
0.002
337
34,598.0
0.001
338
34,598.6
0.007
339
34,598.9
0.001
340
34,599.4
0.004
341
34,600.0
0.227
342
34,602.8
0.001
343
34,604.5
0.005
344
34,605.1
0.001
345
34,609.4
0.120
346
34,610.0
0.001
347
34,613.3
0.001
348
34,615.3
0.001
349
34,616.4
0.001
350
34,616.5
0.001
351
34,618.1
0.001
352
34,619.7
0.001
353
34,620.0
0.001
354
34,620.5
0.001
355
34,621.0
0.001
356
34,623.0
0.537
357
34,623.2
0.009
358
34,634.0
0.001
359
34,640.0
5.959
360
34,640.4
0.001
361
34,641.0
0.001
362
34,646.0
0.006
363
34,646.6
0.571
364
34,647.1
0.007
365
34,647.6
0.009
366
34,648.9
0.001
367
34,650.0
0.001
368
34,652.0
0.192
369
34,652.2
0.001
370
34,653.2
0.011
371
34,655.3
0.001
372
34,657.2
0.001
373
34,660.3
0.001
374
34,661.2
0.010
375
34,663.0
0.007
376
34,663.1
0.001
377
34,666.0
0.001
378
34,666.4
0.001
379
34,666.6
0.032
380
34,668.1
0.001
381
34,671.8
0.001
382
34,671.9
0.001
383
34,672.0
0.250
384
34,674.4
0.001
385
34,674.5
0.001
386
34,675.8
0.001
387
34,679.9
0.003
388
34,680.0
0.115
389
34,681.1
0.001
390
34,686.6
0.001
391
34,687.1
0.001
392
34,687.3
0.001
393
34,688.0
0.005
394
34,689.4
0.071
395
34,694.0
0.594
396
34,700.0
0.042
397
34,702.5
0.001
398
34,702.7
0.001
399
34,709.7
0.001
400
34,713.3
0.001
Transakcje
| Godzina | Cena (USDT) | Wolumen (BTC) |
|---|
| 23:46:59 | 34,142.0 | 0.00001000 |
| 23:46:59 | 34,142.0 | 0.00001000 |
| 23:46:59 | 34,140.3 | 0.00877942 |
| 23:46:59 | 34,140.3 | 0.00100000 |
| 23:46:59 | 34,140.3 | 0.01126058 |
| 23:46:59 | 34,140.3 | 0.00873942 |
| 23:46:58 | 34,140.2 | 0.00002489 |
| 23:46:58 | 34,140.3 | 0.00001000 |
| 23:46:58 | 34,140.2 | 0.00681244 |
| 23:46:58 | 34,140.2 | 0.00318756 |
| 23:46:58 | 34,140.2 | 0.00702459 |
| 23:46:58 | 34,140.2 | 0.00616554 |
| 23:46:58 | 34,140.2 | 0.00100000 |
| 23:46:58 | 34,140.2 | 0.00001746 |
| 23:46:58 | 34,140.2 | 0.00100000 |
| 23:46:58 | 34,140.2 | 0.00100000 |
| 23:46:58 | 34,140.3 | 0.00001000 |
| 23:46:57 | 34,140.3 | 0.00001000 |
| 23:46:57 | 34,140.3 | 0.00001000 |
| 23:46:57 | 34,140.3 | 0.00099953 |
| 23:46:57 | 34,140.3 | 0.00000047 |
| 23:46:57 | 34,140.3 | 0.00877895 |
| 23:46:57 | 34,140.3 | 0.00100000 |
| 23:46:57 | 34,140.3 | 0.00400000 |
| 23:46:57 | 34,140.3 | 0.00008105 |
| 23:46:57 | 34,140.3 | 0.00002000 |
| 23:46:57 | 34,140.3 | 0.00089895 |
| 23:46:57 | 34,140.3 | 0.00200000 |
| 23:46:57 | 34,140.3 | 0.00877942 |
| 23:46:57 | 34,140.3 | 0.00100000 |
| 23:46:57 | 34,140.3 | 0.00100000 |
| 23:46:57 | 34,140.3 | 0.00100000 |
| 23:46:57 | 34,140.3 | 0.00389163 |
| 23:46:57 | 34,140.3 | 0.00010837 |
| 23:46:56 | 34,141.1 | 0.00001000 |
| 23:46:56 | 34,141.1 | 0.00001000 |
| 23:46:56 | 34,141.0 | 0.00280000 |
| 23:46:56 | 34,142.0 | 0.00010000 |
| 23:46:56 | 34,142.0 | 0.00100000 |
| 23:46:56 | 34,143.1 | 0.00050000 |
| 23:46:56 | 34,143.8 | 0.00100000 |
| 23:46:56 | 34,143.8 | 0.00050000 |
| 23:46:56 | 34,143.8 | 0.00050000 |
| 23:46:55 | 34,146.5 | 0.00792352 |
| 23:46:55 | 34,146.5 | 0.00100000 |
| 23:46:55 | 34,146.5 | 0.00100000 |
| 23:46:55 | 34,146.5 | 0.06687648 |
| 23:46:55 | 34,146.6 | 0.00001000 |
| 23:46:55 | 34,146.6 | 0.00001000 |
| 23:46:55 | 34,146.6 | 0.00240089 |
| 23:46:55 | 34,146.6 | 0.00292740 |
| 23:46:55 | 34,146.5 | 0.00698352 |
| 23:46:55 | 34,146.5 | 0.00100000 |
| 23:46:55 | 34,146.5 | 0.00100000 |
| 23:46:55 | 34,146.6 | 0.02345000 |
| 23:46:55 | 34,146.6 | 0.25000000 |
| 23:46:55 | 34,146.6 | 0.15000000 |
| 23:46:54 | 34,146.6 | 0.00001000 |
| 23:46:54 | 34,146.6 | 0.06550000 |
| 23:46:54 | 34,146.6 | 0.03740465 |
Aukcja telefoniczna, przejdź do handlu spot.
