Handel spotCena markowaDane handlowe
1
30,099.9
0.001
2
30,095.8
0.051
3
30,095.5
0.003
4
30,095.2
0.009
5
30,093.5
0.017
6
30,092.8
0.398
7
30,092.7
0.340
8
30,091.8
0.001
9
30,091.5
0.002
10
30,090.5
0.050
11
30,090.0
0.267
12
30,089.8
0.002
13
30,089.7
0.008
14
30,089.6
2.312
15
30,089.4
0.059
16
30,089.3
0.010
17
30,089.1
0.050
18
30,089.0
0.077
19
30,088.7
0.017
20
30,088.6
0.069
21
30,088.5
0.400
22
30,088.2
0.166
23
30,087.9
0.136
24
30,087.6
0.016
25
30,086.8
0.140
26
30,086.6
0.003
27
30,086.4
0.066
28
30,084.6
0.177
29
30,084.5
0.761
30
30,083.9
0.122
31
30,083.7
0.150
32
30,083.3
0.033
33
30,082.4
0.030
34
30,082.3
0.005
35
30,082.2
0.480
36
30,082.0
0.136
37
30,081.6
0.100
38
30,081.5
0.100
39
30,081.3
0.244
40
30,081.2
2.248
41
30,080.9
0.122
42
30,080.7
0.150
43
30,080.6
0.377
44
30,080.4
0.023
45
30,080.0
0.102
46
30,078.9
0.136
47
30,077.9
0.122
48
30,077.2
1.000
49
30,076.9
0.587
50
30,076.1
5.699
51
30,076.0
0.021
52
30,075.8
0.254
53
30,075.5
0.100
54
30,075.0
0.001
55
30,074.7
0.900
56
30,074.1
0.500
57
30,074.0
1.165
58
30,073.1
0.766
59
30,073.0
0.136
60
30,072.2
0.050
61
30,072.0
0.100
62
30,071.9
0.001
63
30,070.0
0.033
64
30,069.9
0.146
65
30,069.7
0.001
66
30,068.9
0.066
67
30,068.0
0.100
68
30,066.5
0.030
69
30,065.0
0.136
70
30,064.9
0.132
71
30,064.8
0.008
72
30,064.6
0.001
73
30,064.4
0.069
74
30,064.0
0.100
75
30,063.4
0.001
76
30,062.4
0.015
77
30,061.8
0.022
78
30,061.5
0.001
79
30,061.1
0.249
80
30,060.4
0.576
81
30,060.2
0.136
82
30,060.1
0.001
83
30,060.0
0.143
84
30,059.9
0.109
85
30,058.8
0.500
86
30,058.7
0.022
87
30,058.2
0.002
88
30,057.9
0.480
89
30,057.7
0.040
90
30,056.9
0.014
91
30,056.2
0.003
92
30,056.0
0.454
93
30,055.5
1.001
94
30,055.4
0.166
95
30,055.1
0.587
96
30,054.9
0.001
97
30,054.7
0.001
98
30,054.5
0.190
99
30,054.2
0.136
100
30,053.9
0.065
101
30,053.3
0.001
102
30,052.6
0.562
103
30,051.1
0.136
104
30,050.6
0.030
105
30,050.0
0.038
106
30,049.9
0.140
107
30,049.0
0.020
108
30,045.5
0.146
109
30,044.9
2.477
110
30,044.8
0.020
111
30,044.4
0.001
112
30,043.7
0.022
113
30,043.5
0.050
114
30,043.4
0.004
115
30,042.4
0.090
116
30,042.0
0.001
117
30,041.1
0.136
118
30,040.8
0.240
119
30,040.5
0.100
120
30,040.3
0.002
121
30,040.0
0.053
122
30,039.9
0.001
123
30,039.0
0.001
124
30,037.2
0.001
125
30,036.3
0.136
126
30,035.9
0.166
127
30,035.4
0.002
128
30,035.2
0.002
129
30,033.5
0.001
130
30,033.2
0.136
131
30,033.1
0.018
132
30,033.0
0.009
133
30,032.9
2.460
134
30,032.3
0.001
135
30,031.2
0.034
136
30,030.7
0.001
137
30,030.5
0.001
138
30,030.2
0.001
139
30,030.1
0.095
140
30,030.0
0.033
141
30,029.9
0.166
142
30,029.0
0.001
143
30,028.6
0.562
144
30,028.5
0.001
145
30,027.9
0.136
146
30,027.4
0.001
147
30,027.1
0.001
148
30,025.9
0.523
149
30,024.2
0.562
150
30,023.9
0.166
151
30,020.8
0.001
152
30,020.0
0.033
153
30,018.8
1.000
154
30,018.6
1.671
155
30,017.8
2.460
156
30,015.0
0.001
157
30,013.1
2.456
158
30,011.9
0.665
159
30,010.0
0.033
160
30,009.8
0.001
161
30,009.3
2.660
162
30,008.6
2.458
163
30,005.7
0.332
164
30,005.2
4.623
165
30,002.9
0.001
166
30,002.3
0.001
167
30,000.1
0.950
168
30,000.0
0.628
169
29,999.9
0.168
170
29,999.7
0.001
171
29,999.1
0.001
172
29,998.3
0.010
173
29,997.4
3.520
174
29,995.0
0.028
175
29,994.8
0.562
176
29,994.5
0.562
177
29,993.3
0.001
178
29,993.2
0.014
179
29,992.7
0.001
180
29,992.3
3.100
181
29,991.5
1.674
182
29,990.0
0.010
183
29,988.3
0.001
184
29,988.0
0.014
185
29,987.9
0.166
186
29,987.5
0.001
187
29,984.0
0.001
188
29,983.6
0.001
189
29,983.4
0.001
190
29,983.3
0.001
191
29,983.1
0.002
192
29,982.6
0.001
193
29,982.2
0.001
194
29,978.9
0.001
195
29,975.0
0.001
196
29,974.8
0.001
197
29,973.6
0.024
198
29,972.6
0.001
199
29,971.2
0.004
200
29,966.6
0.001
201
29,966.1
1.063
202
29,964.4
1.685
203
29,963.3
0.001
204
29,961.6
0.052
205
29,961.5
0.001
206
29,960.0
0.020
207
29,959.9
0.013
208
29,959.0
0.001
209
29,955.5
0.001
210
29,954.5
0.003
211
29,953.9
0.001
212
29,950.0
0.003
213
29,949.8
0.003
214
29,949.6
0.001
215
29,946.6
0.001
216
29,946.4
0.001
217
29,946.0
0.001
218
29,944.3
0.095
219
29,944.0
0.001
220
29,940.9
0.001
221
29,939.9
0.863
222
29,938.0
0.001
223
29,936.8
0.001
224
29,936.6
1.961
225
29,933.3
0.001
226
29,931.4
0.087
227
29,931.1
0.001
228
29,929.6
0.014
229
29,928.4
0.001
230
29,927.0
0.004
231
29,926.9
0.010
232
29,926.6
0.009
233
29,926.0
0.001
234
29,925.7
0.013
235
29,925.3
0.001
236
29,925.0
0.001
237
29,923.0
0.001
238
29,921.4
0.001
239
29,921.2
0.001
240
29,920.8
0.001
241
29,920.2
0.001
242
29,920.0
0.038
243
29,918.8
0.009
244
29,914.5
0.005
245
29,912.5
0.001
246
29,911.9
0.001
247
29,911.0
0.001
248
29,910.8
0.001
249
29,910.5
0.001
250
29,910.0
0.010
251
29,909.4
0.010
252
29,906.9
0.001
253
29,905.0
0.002
254
29,902.9
0.001
255
29,900.7
0.001
256
29,900.0
0.105
257
29,899.1
0.004
258
29,898.4
0.001
259
29,898.3
0.007
260
29,896.9
0.002
261
29,896.1
0.048
262
29,892.3
0.001
263
29,890.4
0.001
264
29,890.2
0.009
265
29,890.0
0.001
266
29,888.8
0.001
267
29,888.0
10.000
268
29,887.5
0.001
269
29,887.0
0.001
270
29,886.4
0.001
271
29,884.9
0.001
272
29,883.4
0.001
273
29,882.3
0.001
274
29,881.2
0.001
275
29,881.1
0.001
276
29,880.0
0.020
277
29,879.9
0.331
278
29,879.0
0.001
279
29,878.8
0.362
280
29,878.7
0.332
281
29,877.0
0.001
282
29,876.0
0.001
283
29,875.3
0.379
284
29,875.0
0.028
285
29,874.7
0.001
286
29,874.5
0.007
287
29,871.6
0.001
288
29,871.3
0.324
289
29,870.8
0.001
290
29,870.0
0.001
291
29,869.4
0.001
292
29,869.3
0.001
293
29,868.9
0.001
294
29,866.6
0.004
295
29,866.1
0.014
296
29,866.0
0.001
297
29,864.8
0.476
298
29,862.4
0.001
299
29,860.0
0.001
300
29,858.5
0.001
301
29,858.4
0.095
302
29,857.9
0.595
303
29,856.1
0.001
304
29,855.6
0.010
305
29,853.8
0.001
306
29,852.9
0.001
307
29,850.9
0.001
308
29,850.8
5.651
309
29,850.0
0.012
310
29,849.6
0.001
311
29,846.6
0.001
312
29,843.9
0.003
313
29,842.9
0.001
314
29,840.3
0.001
315
29,840.0
0.032
316
29,839.9
0.001
317
29,839.8
0.006
318
29,839.3
0.002
319
29,838.2
0.001
320
29,837.5
0.009
321
29,833.3
0.002
322
29,831.6
0.001
323
29,831.0
0.001
324
29,830.2
2.011
325
29,830.0
0.008
326
29,829.9
0.001
327
29,827.2
0.004
328
29,825.5
0.001
329
29,825.3
0.124
330
29,823.0
0.001
331
29,822.5
0.001
332
29,821.8
0.013
333
29,821.5
0.001
334
29,821.4
0.001
335
29,820.9
0.001
336
29,818.9
0.001
337
29,818.0
0.498
338
29,817.0
0.001
339
29,813.3
0.001
340
29,811.8
0.019
341
29,811.1
0.001
342
29,811.0
0.001
343
29,810.0
0.001
344
29,808.2
0.001
345
29,808.0
1.403
346
29,805.9
0.001
347
29,805.6
0.001
348
29,805.4
0.001
349
29,805.1
0.001
350
29,804.3
0.001
351
29,803.6
0.001
352
29,802.8
0.014
353
29,800.0
2.157
354
29,799.0
0.003
355
29,798.9
0.001
356
29,796.5
0.002
357
29,796.4
0.001
358
29,794.7
0.001
359
29,793.3
0.001
360
29,792.7
0.025
361
29,790.5
0.001
362
29,790.4
0.001
363
29,790.0
0.001
364
29,789.2
0.001
365
29,788.5
0.001
366
29,787.5
0.001
367
29,786.6
0.001
368
29,786.0
0.001
369
29,784.6
0.001
370
29,784.5
0.010
371
29,784.2
0.001
372
29,783.7
0.001
373
29,783.6
0.001
374
29,782.2
0.001
375
29,781.0
0.001
376
29,780.3
0.001
377
29,780.0
0.010
378
29,777.7
0.001
379
29,777.4
0.001
380
29,777.3
7.099
381
29,776.0
0.001
382
29,775.0
0.001
383
29,774.7
0.001
384
29,773.3
0.001
385
29,772.7
0.001
386
29,772.6
0.097
387
29,771.3
0.001
388
29,770.3
0.002
389
29,770.0
0.001
390
29,769.8
0.001
391
29,767.5
0.001
392
29,764.7
0.001
393
29,764.5
0.001
394
29,763.2
0.001
395
29,762.8
0.001
396
29,762.7
0.001
397
29,761.5
0.004
398
29,761.1
0.001
399
29,760.0
0.020
400
29,759.4
0.001
1
30,100.0
0.014
2
30,104.7
0.001
3
30,106.0
0.001
4
30,106.1
0.016
5
30,106.2
0.136
6
30,106.5
0.066
7
30,107.7
0.067
8
30,109.3
0.136
9
30,109.5
0.025
10
30,109.7
0.050
11
30,109.8
0.500
12
30,110.4
0.122
13
30,110.5
0.005
14
30,110.6
0.002
15
30,111.0
0.996
16
30,112.0
0.001
17
30,113.5
0.049
18
30,113.6
0.377
19
30,113.8
0.136
20
30,115.2
0.665
21
30,116.7
0.166
22
30,116.9
0.136
23
30,117.8
0.018
24
30,117.9
0.008
25
30,118.9
0.030
26
30,119.0
0.010
27
30,119.8
0.508
28
30,119.9
2.276
29
30,120.0
0.235
30
30,122.5
0.015
31
30,123.1
0.050
32
30,123.5
0.050
33
30,124.0
0.100
34
30,124.2
0.136
35
30,124.3
0.037
36
30,124.7
0.480
37
30,125.2
0.508
38
30,126.0
0.190
39
30,127.8
0.004
40
30,127.9
0.758
41
30,128.0
0.100
42
30,128.1
0.136
43
30,128.7
0.253
44
30,128.8
0.002
45
30,128.9
0.240
46
30,130.5
0.587
47
30,131.2
0.136
48
30,132.0
0.027
49
30,132.2
0.140
50
30,132.7
0.140
51
30,132.9
6.281
52
30,133.4
1.000
53
30,133.9
0.730
54
30,135.0
0.030
55
30,135.7
0.136
56
30,136.8
0.002
57
30,137.5
0.030
58
30,137.6
0.270
59
30,138.5
3.288
60
30,139.0
0.040
61
30,139.2
2.311
62
30,139.6
0.249
63
30,140.0
0.050
64
30,140.3
0.562
65
30,140.9
0.500
66
30,141.6
0.136
67
30,141.8
0.056
68
30,142.9
2.461
69
30,143.8
0.500
70
30,144.0
3.151
71
30,144.7
0.136
72
30,144.8
0.002
73
30,146.6
2.461
74
30,146.9
0.040
75
30,147.1
0.050
76
30,147.9
0.006
77
30,148.5
0.066
78
30,148.9
0.090
79
30,149.4
0.136
80
30,150.0
0.157
81
30,152.8
0.002
82
30,153.0
0.001
83
30,154.6
0.136
84
30,156.0
0.067
85
30,156.3
3.060
86
30,159.5
0.136
87
30,160.0
0.020
88
30,161.8
1.020
89
30,162.0
0.070
90
30,163.6
0.136
91
30,165.0
0.132
92
30,165.4
0.166
93
30,165.7
0.562
94
30,166.2
0.012
95
30,166.7
0.136
96
30,167.9
0.354
97
30,168.0
0.166
98
30,168.1
0.562
99
30,169.2
0.001
100
30,169.4
0.400
101
30,176.9
0.001
102
30,177.0
0.001
103
30,177.2
0.009
104
30,180.0
0.166
105
30,180.2
0.001
106
30,181.3
1.678
107
30,182.4
0.332
108
30,184.4
2.660
109
30,184.8
0.014
110
30,186.0
0.003
111
30,186.2
0.005
112
30,186.9
0.950
113
30,187.7
4.623
114
30,188.3
0.005
115
30,190.0
0.066
116
30,190.9
0.001
117
30,191.9
0.001
118
30,197.9
0.562
119
30,198.0
0.523
120
30,199.0
0.001
121
30,199.8
0.009
122
30,199.9
0.001
123
30,200.0
0.100
124
30,200.3
0.001
125
30,201.8
0.095
126
30,202.7
0.001
127
30,204.6
0.048
128
30,204.9
0.001
129
30,205.0
0.002
130
30,208.4
1.678
131
30,208.6
0.009
132
30,210.0
0.099
133
30,212.1
0.001
134
30,212.6
0.001
135
30,213.3
0.001
136
30,213.4
0.001
137
30,213.7
0.010
138
30,213.8
0.001
139
30,214.2
0.001
140
30,215.2
0.001
141
30,215.7
0.001
142
30,216.6
0.001
143
30,217.4
0.001
144
30,217.6
0.001
145
30,219.1
0.001
146
30,220.0
0.100
147
30,220.3
0.001
148
30,220.5
0.001
149
30,221.9
0.001
150
30,222.0
0.001
151
30,222.2
0.058
152
30,222.5
0.001
153
30,222.8
0.002
154
30,224.6
0.001
155
30,225.0
0.001
156
30,225.7
0.008
157
30,226.0
0.002
158
30,226.6
0.001
159
30,227.4
0.001
160
30,227.9
0.096
161
30,230.0
0.099
162
30,230.7
0.002
163
30,230.9
1.063
164
30,232.1
0.001
165
30,232.5
0.001
166
30,232.6
0.001
167
30,233.3
0.013
168
30,235.0
0.028
169
30,235.1
0.001
170
30,235.5
1.681
171
30,235.7
0.001
172
30,236.5
0.001
173
30,238.1
0.013
174
30,238.4
0.001
175
30,239.5
0.001
176
30,239.8
0.001
177
30,239.9
0.001
178
30,240.0
0.454
179
30,240.3
0.007
180
30,240.4
0.001
181
30,243.0
0.001
182
30,244.1
0.001
183
30,244.2
0.001
184
30,244.3
0.001
185
30,245.0
0.001
186
30,246.6
0.001
187
30,247.2
0.067
188
30,248.9
0.001
189
30,249.0
0.014
190
30,249.8
0.001
191
30,250.0
0.210
192
30,252.3
0.001
193
30,252.4
0.001
194
30,253.8
0.001
195
30,255.2
0.001
196
30,256.5
0.001
197
30,257.9
0.004
198
30,259.0
0.002
199
30,260.0
0.099
200
30,260.5
0.005
201
30,260.8
0.001
202
30,261.1
0.004
203
30,261.4
0.007
204
30,262.5
0.001
205
30,264.1
0.001
206
30,264.7
0.001
207
30,264.8
0.001
208
30,265.4
0.001
209
30,266.3
0.703
210
30,266.6
0.002
211
30,267.8
0.001
212
30,268.3
0.001
213
30,269.2
0.001
214
30,270.0
0.112
215
30,271.2
0.001
216
30,271.3
0.001
217
30,272.0
0.001
218
30,272.1
3.429
219
30,273.0
0.001
220
30,273.3
0.001
221
30,273.9
0.001
222
30,276.8
0.001
223
30,277.3
0.005
224
30,278.5
0.001
225
30,278.9
0.001
226
30,279.0
0.001
227
30,279.1
0.003
228
30,280.0
0.122
229
30,280.5
0.001
230
30,280.7
0.001
231
30,280.8
0.001
232
30,281.6
0.001
233
30,283.8
0.001
234
30,284.8
0.019
235
30,285.7
0.001
236
30,285.8
0.010
237
30,287.7
0.095
238
30,288.0
0.001
239
30,290.0
0.066
240
30,290.9
0.002
241
30,291.0
0.001
242
30,291.1
0.010
243
30,292.0
0.001
244
30,292.7
0.001
245
30,293.6
0.013
246
30,293.8
0.001
247
30,295.1
0.324
248
30,295.3
0.001
249
30,295.6
0.001
250
30,296.0
0.001
251
30,296.8
0.001
252
30,296.9
0.001
253
30,297.0
0.001
254
30,297.7
0.001
255
30,298.8
0.001
256
30,299.0
0.001
257
30,299.9
0.001
258
30,300.0
0.535
259
30,300.6
0.001
260
30,300.7
2.017
261
30,301.3
0.001
262
30,302.0
0.001
263
30,302.2
0.001
264
30,302.6
0.001
265
30,303.9
0.001
266
30,304.0
0.001
267
30,305.5
0.001
268
30,307.6
0.001
269
30,308.0
0.005
270
30,308.2
0.332
271
30,310.0
0.071
272
30,310.8
0.001
273
30,311.0
0.001
274
30,311.1
0.001
275
30,311.6
0.001
276
30,312.0
0.039
277
30,312.7
0.002
278
30,313.3
0.014
279
30,313.9
0.001
280
30,314.0
0.001
281
30,314.3
0.007
282
30,314.6
0.001
283
30,315.1
0.001
284
30,316.6
0.001
285
30,317.0
0.001
286
30,318.8
0.001
287
30,320.0
0.119
288
30,320.5
0.009
289
30,320.6
0.001
290
30,321.0
1.228
291
30,321.9
0.001
292
30,322.2
0.019
293
30,324.1
0.022
294
30,324.4
0.001
295
30,324.7
0.010
296
30,325.8
0.001
297
30,325.9
0.001
298
30,326.4
5.587
299
30,326.5
0.001
300
30,328.6
0.001
301
30,330.0
0.099
302
30,331.8
0.001
303
30,332.6
0.001
304
30,332.7
0.001
305
30,333.3
0.061
306
30,334.0
0.005
307
30,334.7
0.001
308
30,335.6
0.001
309
30,336.0
0.001
310
30,337.4
0.001
311
30,338.4
0.001
312
30,339.4
0.001
313
30,340.0
0.043
314
30,340.2
0.001
315
30,340.7
0.001
316
30,340.8
0.001
317
30,341.9
0.001
318
30,342.1
1.117
319
30,342.8
0.001
320
30,343.1
0.001
321
30,343.9
0.001
322
30,345.4
0.001
323
30,347.2
0.006
324
30,348.0
0.033
325
30,348.5
0.001
326
30,350.0
0.034
327
30,352.0
0.001
328
30,352.5
0.001
329
30,352.9
0.002
330
30,353.3
0.001
331
30,353.7
0.001
332
30,354.4
0.001
333
30,354.5
0.001
334
30,354.8
0.002
335
30,355.0
0.028
336
30,355.1
0.001
337
30,355.2
0.001
338
30,356.3
0.001
339
30,357.6
0.001
340
30,357.8
0.001
341
30,358.1
0.010
342
30,359.0
0.001
343
30,359.5
0.001
344
30,360.0
0.258
345
30,360.2
0.002
346
30,360.6
0.001
347
30,360.8
0.001
348
30,361.3
0.001
349
30,362.2
0.002
350
30,362.3
0.001
351
30,362.5
0.002
352
30,362.7
0.001
353
30,363.3
0.007
354
30,363.5
0.001
355
30,363.7
0.001
356
30,364.3
0.001
357
30,365.8
0.001
358
30,366.1
0.001
359
30,366.6
0.001
360
30,368.1
0.001
361
30,368.2
0.001
362
30,368.4
0.001
363
30,370.0
0.066
364
30,370.6
0.001
365
30,372.8
0.001
366
30,373.3
0.001
367
30,373.5
0.095
368
30,373.6
0.002
369
30,375.0
0.001
370
30,376.1
0.001
371
30,376.9
0.003
372
30,377.5
0.003
373
30,377.7
0.014
374
30,378.1
0.013
375
30,378.4
0.001
376
30,379.9
0.001
377
30,380.0
0.066
378
30,380.8
0.001
379
30,380.9
0.001
380
30,381.0
0.001
381
30,381.5
0.001
382
30,381.8
0.003
383
30,382.8
0.001
384
30,383.5
0.001
385
30,385.2
0.119
386
30,385.5
0.006
387
30,386.6
0.001
388
30,387.7
0.001
389
30,388.3
1.974
390
30,390.0
0.099
391
30,391.9
0.001
392
30,392.2
0.001
393
30,394.0
0.001
394
30,395.3
0.001
395
30,396.1
0.001
396
30,397.5
0.001
397
30,399.9
0.003
398
30,400.0
0.261
399
30,400.6
0.001
400
30,400.9
0.001
Transakcje
| Godzina | Cena (USDT) | Wolumen (BTC) |
|---|
| 19:03:15 | 30,092.8 | 0.00000221 |
| 19:03:15 | 30,092.8 | 0.00104000 |
| 19:03:15 | 30,092.8 | 0.00020000 |
| 19:03:14 | 30,091.1 | 0.00148888 |
| 19:03:13 | 30,099.9 | 0.00000001 |
| 19:03:13 | 30,099.9 | 0.00099999 |
| 19:03:13 | 30,099.9 | 0.00030537 |
| 19:03:12 | 30,104.6 | 0.00211300 |
| 19:03:12 | 30,104.6 | 0.00115873 |
| 19:03:12 | 30,104.6 | 0.01791111 |
| 19:03:12 | 30,104.6 | 0.00671929 |
| 19:03:12 | 30,104.6 | 0.00101622 |
| 19:03:11 | 30,104.6 | 0.00019000 |
| 19:03:11 | 30,104.6 | 0.00746338 |
| 19:03:10 | 30,104.6 | 0.00429724 |
| 19:03:09 | 30,104.6 | 0.00002427 |
| 19:03:09 | 30,096.9 | 0.00120180 |
| 19:03:09 | 30,097.3 | 0.01156249 |
| 19:03:09 | 30,097.0 | 0.00500000 |
| 19:03:09 | 30,094.9 | 0.03874948 |
| 19:03:09 | 30,094.7 | 0.01455226 |
| 19:03:09 | 30,094.7 | 0.00880714 |
| 19:03:09 | 30,092.9 | 0.00668000 |
| 19:03:09 | 30,091.5 | 0.01551285 |
| 19:03:09 | 30,090.8 | 0.00020000 |
| 19:03:09 | 30,089.2 | 0.00153646 |
| 19:03:09 | 30,089.2 | 0.00049906 |
| 19:03:09 | 30,089.2 | 0.00259029 |
| 19:03:09 | 30,089.2 | 0.00170970 |
| 19:03:08 | 30,089.2 | 0.00138406 |
| 19:03:08 | 30,089.2 | 0.00171685 |
| 19:03:08 | 30,089.1 | 0.02072096 |
| 19:03:07 | 30,089.1 | 0.00423301 |
| 19:03:07 | 30,089.1 | 0.02476042 |
| 19:03:07 | 30,089.2 | 0.00008052 |
| 19:03:06 | 30,089.2 | 0.00234740 |
| 19:03:06 | 30,089.2 | 0.02008439 |
| 19:03:06 | 30,089.1 | 0.00672474 |
| 19:03:06 | 30,089.1 | 0.00020000 |
| 19:03:06 | 30,089.1 | 0.01000000 |
| 19:03:06 | 30,089.2 | 0.00501841 |
| 19:03:06 | 30,089.2 | 0.00024713 |
| 19:03:06 | 30,088.3 | 0.00011780 |
| 19:03:06 | 30,088.3 | 0.00245265 |
| 19:03:05 | 30,088.2 | 0.00003318 |
| 19:03:05 | 30,088.8 | 0.00282927 |
| 19:03:05 | 30,090.0 | 0.00000918 |
| 19:03:05 | 30,090.0 | 0.02363000 |
| 19:03:05 | 30,091.5 | 0.00000556 |
| 19:03:05 | 30,091.5 | 0.00019444 |
| 19:03:05 | 30,091.5 | 0.00100000 |
| 19:03:05 | 30,091.5 | 0.10000000 |
| 19:03:05 | 30,091.5 | 0.08472556 |
| 19:03:04 | 30,091.6 | 0.00327509 |
| 19:03:04 | 30,093.0 | 0.00020000 |
| 19:03:04 | 30,093.0 | 0.01000000 |
| 19:03:04 | 30,093.0 | 0.00100000 |
| 19:03:01 | 30,095.8 | 0.00100000 |
| 19:03:01 | 30,095.8 | 0.00020000 |
| 19:03:01 | 30,095.9 | 0.00631624 |
Aukcja telefoniczna, przejdź do handlu spot.
BTC/USDT