Handel spotCena markowa
WAVES/BTC
0.000313
Ostatnia cena transakcyjna (BTC)
-2.80%
Całodobowa zmiana
0.000313
Cena markowa (BTC)
0.000326
Wysokie z 24 godz. (BTC)
0.000312
Niskie z 24 godz. (BTC)
16,739
Wolumen z 24 godz. (WAVES)
$220737.77247938298
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.000313
    Zlecenia
    Precyzja0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Cena
    • Kwota
    • 1
      0.000313
      1.383K
    • 2
      0.000312
      150.295
    • 3
      0.000311
      1.153K
    • 4
      0.000310
      41.750
    • 5
      0.000309
      446.901
    • 6
      0.000308
      1.600
    • 7
      0.000307
      111.100
    • 8
      0.000306
      1.740
    • 9
      0.000305
      54.100
    • 10
      0.000302
      6.918
    • 11
      0.000301
      3.350
    • 12
      0.000300
      33.116
    • 13
      0.000299
      0.500
    • 14
      0.000295
      0.100
    • 15
      0.000292
      9.025
    • 16
      0.000291
      34.036
    • 17
      0.000282
      35.123
    • 18
      0.000273
      36.280
    • 19
      0.000265
      37.376
    • 20
      0.000257
      38.539
    • 21
      0.000249
      39.777
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.000315
      1.270K
    • 2
      0.000316
      1.115K
    • 3
      0.000317
      5.105
    • 4
      0.000318
      298.000
    • 5
      0.000319
      1.600
    • 6
      0.000323
      3.600
    • 7
      0.000324
      10.813
    • 8
      0.000326
      2.200
    • 9
      0.000329
      2.100
    • 10
      0.000330
      32.682
    • 11
      0.000333
      0.500
    • 12
      0.000337
      1.730
    • 13
      0.000340
      2.100
    • 14
      0.000341
      30.014
    • 15
      0.000344
      1.730
    • 16
      0.000345
      0.500
    • 17
      0.000350
      2.100
    • 18
      0.000351
      29.131
    • 19
      0.000352
      1.730
    • 20
      0.000358
      0.500
    • 21
      0.000361
      1.730
    • 22
      0.000362
      28.201
    • 23
      0.000366
      64.961
    • 24
      0.000371
      2.230
    • 25
      0.000374
      27.344
    • 26
      0.000381
      1.730
    • 27
      0.000384
      0.500
    • 28
      0.000386
      26.467
    • 29
      0.000390
      12.763
    • 30
      0.000398
      25.644
    • 31
      0.000412
      24.808
    • 32
      0.000425
      44.026
    • 33
      0.000440
      23.236
    • 34
      0.000454
      22.497
    • 35
      0.000458
      1.421
    • 36
      0.000469
      21.803
    • 37
      0.000470
      0.125
    • 38
      0.000525
      20.000
    • 39
      0.000541
      0.155
    • 40
      0.000590
      3.997
    • 41
      0.000610
      0.334
    • 42
      0.000625
      19.976
    • 43
      0.000670
      22.059
    • 44
      0.000682
      0.247
    • 45
      0.000690
      0.200
    • 46
      0.000765
      13.505
    • 47
      0.000800
      4.000
    • 48
      0.000900
      3.376
    • 49
      0.001000
      43.850
    • 50
      0.001042
      3.376
    • 51
      0.001211
      3.376
    • 52
      0.001475
      3.376
    • 53
      0.001600
      2.835
    • 54
      0.010000
      70.000
    • 55
      0.020000
      70.000
    • 56
      0.030000
      60.000

    Transakcje

    GodzinaCena (BTC)Wolumen (WAVES)
    01:41:130.00031316.63796840
    01:40:500.0003138.27907714
    01:34:190.00031448.53827106
    01:33:170.00031423.51582795
    01:32:210.0003145.63821447
    01:26:480.0003149.19288673
    01:21:160.00031412.57742800
    01:19:210.0003140.26260439
    01:16:470.00031412.90317698
    01:07:100.0003150.33059521
    01:03:270.0003150.15276627
    01:02:250.00031664.65062482
    01:01:190.0003164.01898260
    01:01:110.0003161.82968418
    00:56:210.0003174.31283168
    00:55:500.0003173.56533555
    00:54:190.0003174.44734230
    00:50:270.0003174.55396822
    00:47:350.0003160.88359357
    00:47:350.0003170.64344977
    00:39:510.00031615.25213695
    00:37:200.0003165.60845920
    00:36:440.00031610.95964448
    00:36:230.0003160.86914328
    00:32:020.00031610.50937084
    00:20:140.00031571.97040140
    00:19:590.00031514.62471848
    00:18:210.00031518.21382452
    00:15:300.0003150.92183907
    00:11:330.00031634.04082571
    00:03:150.0003169.11068022
    00:01:270.000316104.46138840
    00:01:180.0003161.65293517
    00:01:030.000316342.10581943
    23:58:000.00031515.75858297
    23:57:390.00031560.67440994
    23:57:320.0003154.31113183
    23:53:190.0003143.27908090
    23:52:160.0003143.58581995
    23:50:010.00031410.63188147
    23:45:240.0003144.11575048
    23:43:230.00031436.57276498
    23:35:160.0003139.44903241
    23:26:230.00031313.99029366
    23:25:200.0003137.40385414
    23:23:270.00031323.07537189
    23:11:230.00031312.00476207
    23:04:540.0003130.10757002
    23:03:230.0003135.12375239
    23:01:070.00031329.47127034
    23:00:010.00031378.49394678
    22:59:080.0003138.29792246
    22:53:030.0003120.38756533
    22:50:240.00031210.51084833
    22:48:000.00031367.15586960
    22:46:370.0003130.10355051
    22:46:260.00031317.53065635
    22:46:060.00031315.84504064
    22:41:100.0003131.68285700
    22:40:570.00031346.79000900