Handel spot
UBTC/USDT
1.068
Ostatnia cena transakcyjna (USDT)
-0.37%
Całodobowa zmiana
1.069
Cena markowa (USDT)
1.133
Wysokie z 24 godz. (USDT)
1.034
Niskie z 24 godz. (USDT)
22,049
Wolumen z 24 godz. (UBTC)
$23560.288599184583
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 1.068
    Zlecenia
    Precyzja0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Cena
    • Kwota
    • 1
      1.065
      10.262
    • 2
      1.064
      2.908
    • 3
      1.061
      65.415
    • 4
      1.058
      62.424
    • 5
      1.055
      611.618
    • 6
      1.054
      3.181
    • 7
      1.049
      1.013
    • 8
      1.044
      3.699
    • 9
      1.042
      74.376
    • 10
      1.035
      2.349K
    • 11
      1.034
      2.563
    • 12
      1.033
      37.000
    • 13
      1.032
      127.006
    • 14
      1.029
      422.740
    • 15
      1.022
      187.023
    • 16
      1.020
      198.000
    • 17
      1.012
      387.558
    • 18
      1.011
      2.000
    • 19
      1.010
      1.126K
    • 20
      1.004
      469.274
    • 21
      1.003
      84.084
    • 22
      1.000
      62.932
    • 23
      0.993
      1.013
    • 24
      0.991
      2.000
    • 25
      0.973
      136.279
    • 26
      0.970
      59.528
    • 27
      0.968
      1.006
    • 28
      0.950
      2.000
    • 29
      0.936
      2.020
    • 30
      0.931
      2.000
    • 31
      0.912
      2.000
    • 32
      0.904
      1.006
    • 33
      0.902
      3.699
    • 34
      0.900
      1.066K
    • 35
      0.880
      1.013
    • 36
      0.872
      1.006
    • 37
      0.850
      2.000K
    • 38
      0.840
      1.006
    • 39
      0.834
      7.949
    • 40
      0.831
      3.699
    • 41
      0.823
      1.013
    • 42
      0.808
      1.006
    • 43
      0.802
      1.300K
    • 44
      0.800
      42.905
    • 45
      0.776
      1.006
    • 46
      0.767
      1.013
    • 47
      0.750
      861.785
    • 48
      0.744
      1.006
    • 49
      0.740
      113.513
    • 50
      0.727
      2.946
    • 51
      0.712
      1.006
    • 52
      0.710
      1.013
    • 53
      0.700
      72.428
    • 54
      0.680
      744.258
    • 55
      0.678
      20.000
    • 56
      0.654
      1.013
    • 57
      0.650
      1.920
    • 58
      0.630
      212.698
    • 59
      0.600
      159.999
    • 60
      0.599
      2.000
    • 61
      0.563
      110.000
    • 62
      0.560
      310.714
    • 63
      0.521
      28.800
    • 64
      0.519
      20.000
    • 65
      0.510
      333.333
    • 66
      0.500
      145.451
    • 67
      0.490
      13.979
    • 68
      0.460
      573.460
    • 69
      0.400
      25.000
    • 70
      0.360
      312.445
    • 71
      0.345
      50.000
    • 72
      0.330
      1.000
    • 73
      0.300
      33.333
    • 74
      0.250
      3.216K
    • 75
      0.245
      50.818
    • 76
      0.220
      13.636K
    • 77
      0.200
      1.358K
    • 78
      0.122
      173.967
    • 79
      0.100
      410.000
    • 80
      0.061
      522.060
    • 81
      0.040
      1.100
    • 82
      0.006
      83.333
    • 83
      0.003
      100.000
    • 84
      0.002
      100.000
    • 85
      0.001
      1.006K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      1.073
      10.985
    • 2
      1.075
      34.125
    • 3
      1.076
      34.102
    • 4
      1.080
      17.375
    • 5
      1.081
      2.140
    • 6
      1.086
      2.131
    • 7
      1.087
      66.933
    • 8
      1.091
      2.121
    • 9
      1.095
      4.667
    • 10
      1.096
      614.965
    • 11
      1.097
      46.671
    • 12
      1.098
      2.670K
    • 13
      1.099
      2.000
    • 14
      1.100
      47.427
    • 15
      1.101
      49.549
    • 16
      1.105
      270.852
    • 17
      1.106
      2.092
    • 18
      1.110
      72.795
    • 19
      1.112
      2.080
    • 20
      1.113
      194.782
    • 21
      1.116
      2.860K
    • 22
      1.117
      2.071
    • 23
      1.120
      197.412
    • 24
      1.122
      4.062
    • 25
      1.127
      2.053
    • 26
      1.128
      1.006
    • 27
      1.133
      2.042
    • 28
      1.135
      1.691K
    • 29
      1.138
      2.033
    • 30
      1.143
      2.024
    • 31
      1.145
      57.484
    • 32
      1.146
      10.919
    • 33
      1.147
      9.092
    • 34
      1.149
      2.013
    • 35
      1.153
      8.865
    • 36
      1.154
      2.004
    • 37
      1.158
      77.322
    • 38
      1.160
      3.000
    • 39
      1.162
      1.012
    • 40
      1.165
      1.987
    • 41
      1.170
      2.000
    • 42
      1.171
      1.987
    • 43
      1.176
      1.987
    • 44
      1.178
      86.568
    • 45
      1.182
      1.987
    • 46
      1.187
      5.684
    • 47
      1.190
      827.965
    • 48
      1.192
      1.006
    • 49
      1.194
      1.987
    • 50
      1.195
      250.422
    • 51
      1.199
      4.415
    • 52
      1.200
      59.709
    • 53
      1.205
      1.987
    • 54
      1.210
      57.722
    • 55
      1.211
      1.987
    • 56
      1.217
      1.987
    • 57
      1.219
      1.012
    • 58
      1.220
      59.722
    • 59
      1.222
      1.987
    • 60
      1.224
      1.006
    • 61
      1.228
      1.987
    • 62
      1.230
      57.722
    • 63
      1.234
      1.987
    • 64
      1.240
      59.709
    • 65
      1.245
      3.987
    • 66
      1.246
      16.205
    • 67
      1.250
      66.649
    • 68
      1.256
      1.006
    • 69
      1.258
      416.449
    • 70
      1.260
      57.722
    • 71
      1.270
      57.722
    • 72
      1.272
      2.000
    • 73
      1.275
      1.012
    • 74
      1.280
      75.907
    • 75
      1.288
      47.809
    • 76
      1.290
      121.999
    • 77
      1.298
      2.000
    • 78
      1.300
      105.609
    • 79
      1.301
      121.000
    • 80
      1.310
      57.722
    • 81
      1.311
      7.835
    • 82
      1.320
      1.035K
    • 83
      1.326
      2.000
    • 84
      1.330
      61.418
    • 85
      1.332
      1.012
    • 86
      1.340
      57.722
    • 87
      1.348
      77.083
    • 88
      1.350
      479.838
    • 89
      1.352
      1.006
    • 90
      1.353
      2.000
    • 91
      1.355
      97.292
    • 92
      1.360
      171.889
    • 93
      1.370
      57.722
    • 94
      1.380
      57.722
    • 95
      1.382
      201.840
    • 96
      1.384
      1.006
    • 97
      1.388
      61.100
    • 98
      1.390
      325.768
    • 99
      1.399
      14.985
    • 100
      1.400
      945.905
    • 101
      1.401
      3.696
    • 102
      1.405
      336.467
    • 103
      1.410
      57.722
    • 104
      1.411
      2.000
    • 105
      1.416
      59.831
    • 106
      1.420
      815.207
    • 107
      1.425
      24.315
    • 108
      1.430
      57.722
    • 109
      1.437
      20.797
    • 110
      1.439
      20.797
    • 111
      1.440
      310.355
    • 112
      1.441
      2.000
    • 113
      1.445
      1.012
    • 114
      1.448
      89.006
    • 115
      1.450
      287.337
    • 116
      1.452
      200.000
    • 117
      1.460
      313.029
    • 118
      1.470
      979.403
    • 119
      1.471
      2.000
    • 120
      1.472
      3.696
    • 121
      1.480
      91.593
    • 122
      1.490
      57.722
    • 123
      1.492
      6.986
    • 124
      1.500
      2.943K
    • 125
      1.501
      1.012
    • 126
      1.502
      2.000
    • 127
      1.508
      88.000
    • 128
      1.510
      57.722
    • 129
      1.512
      1.006
    • 130
      1.514
      462.892
    • 131
      1.520
      257.722
    • 132
      1.523
      267.888
    • 133
      1.530
      57.722
    • 134
      1.533
      2.000
    • 135
      1.540
      57.722
    • 136
      1.544
      4.702
    • 137
      1.550
      57.722
    • 138
      1.558
      1.012
    • 139
      1.559
      31.965
    • 140
      1.560
      529.968
    • 141
      1.561
      31.965
    • 142
      1.564
      31.969
    • 143
      1.566
      2.000
    • 144
      1.568
      88.000
    • 145
      1.569
      132.802
    • 146
      1.570
      57.722
    • 147
      1.573
      31.786
    • 148
      1.576
      1.006
    • 149
      1.580
      1.366K
    • 150
      1.590
      437.616
    • 151
      1.599
      75.896
    • 152
      1.600
      7.062K
    • 153
      1.608
      1.006
    • 154
      1.610
      476.568
    • 155
      1.614
      1.012
    • 156
      1.625
      99.920
    • 157
      1.626
      8.425
    • 158
      1.628
      88.000
    • 159
      1.630
      840.970
    • 160
      1.632
      2.000
    • 161
      1.640
      1.006
    • 162
      1.650
      139.833
    • 163
      1.666
      2.000
    • 164
      1.671
      1.012
    • 165
      1.672
      1.006
    • 166
      1.680
      514.906
    • 167
      1.682
      5.610
    • 168
      1.687
      443.840
    • 169
      1.688
      108.000
    • 170
      1.690
      100.000
    • 171
      1.699
      109.888
    • 172
      1.700
      1.261K
    • 173
      1.701
      2.000
    • 174
      1.704
      1.006
    • 175
      1.710
      251.982
    • 176
      1.720
      599.520
    • 177
      1.727
      1.012
    • 178
      1.730
      49.000
    • 179
      1.736
      1.006
    • 180
      1.737
      2.000
    • 181
      1.740
      931.228
    • 182
      1.750
      106.210
    • 183
      1.760
      503.821
    • 184
      1.768
      1.006
    • 185
      1.770
      120.000
    • 186
      1.772
      55.241
    • 187
      1.774
      2.000
    • 188
      1.780
      199.268
    • 189
      1.784
      1.012
    • 190
      1.788
      320.271
    • 191
      1.790
      100.000
    • 192
      1.800
      8.145K
    • 193
      1.811
      2.000
    • 194
      1.828
      108.000
    • 195
      1.832
      1.006
    • 196
      1.840
      110.879
    • 197
      1.849
      2.000
    • 198
      1.850
      387.381
    • 199
      1.853
      16.598
    • 200
      1.855
      126.797
    • 201
      1.857
      16.598
    • 202
      1.859
      29.976
    • 203
      1.864
      1.006
    • 204
      1.880
      445.785
    • 205
      1.886
      40.248
    • 206
      1.888
      3.406K
    • 207
      1.890
      100.000
    • 208
      1.895
      17.167
    • 209
      1.896
      1.006
    • 210
      1.897
      1.012
    • 211
      1.900
      3.589K
    • 212
      1.911
      1.843K
    • 213
      1.920
      207.430
    • 214
      1.922
      21.508
    • 215
      1.928
      3.006
    • 216
      1.940
      58.673
    • 217
      1.942
      452.643
    • 218
      1.949
      35.942
    • 219
      1.950
      371.968
    • 220
      1.953
      1.012
    • 221
      1.958
      1.995
    • 222
      1.960
      61.006
    • 223
      1.968
      2.000
    • 224
      1.980
      3.666K
    • 225
      1.990
      497.876
    • 226
      1.992
      1.006
    • 227
      2.000
      1.878K
    • 228
      2.010
      3.012
    • 229
      2.020
      29.000
    • 230
      2.024
      1.006
    • 231
      2.028
      12.964
    • 232
      2.030
      268.000
    • 233
      2.044
      3.663
    • 234
      2.052
      2.000
    • 235
      2.056
      1.006
    • 236
      2.066
      1.012
    • 237
      2.080
      921.681
    • 238
      2.088
      1.006
    • 239
      2.090
      101.097
    • 240
      2.095
      2.000
    • 241
      2.100
      1.359K
    • 242
      2.120
      1.006
    • 243
      2.123
      1.012
    • 244
      2.130
      27.000
    • 245
      2.139
      2.000
    • 246
      2.152
      1.006
    • 247
      2.168
      4.996
    • 248
      2.180
      262.443
    • 249
      2.184
      3.006
    • 250
      2.188
      25.000
    • 251
      2.190
      278.960
    • 252
      2.198
      9.835
    • 253
      2.200
      7.750K
    • 254
      2.210
      22.482
    • 255
      2.213
      19.982
    • 256
      2.216
      1.006
    • 257
      2.220
      110.000
    • 258
      2.230
      2.000
    • 259
      2.234
      9.492
    • 260
      2.237
      14.967
    • 261
      2.239
      13.000
    • 262
      2.243
      13.000
    • 263
      2.247
      15.987
    • 264
      2.248
      1.006
    • 265
      2.250
      102.000
    • 266
      2.253
      19.980
    • 267
      2.254
      16.486
    • 268
      2.260
      63.000
    • 269
      2.263
      16.486
    • 270
      2.277
      2.000
    • 271
      2.280
      139.962
    • 272
      2.290
      100.000
    • 273
      2.300
      3.447K
    • 274
      2.310
      31.395
    • 275
      2.312
      1.006
    • 276
      2.313
      55.175
    • 277
      2.324
      2.000
    • 278
      2.340
      284.255
    • 279
      2.344
      1.006
    • 280
      2.350
      416.811
    • 281
      2.360
      191.965
    • 282
      2.373
      2.000
    • 283
      2.376
      1.006
    • 284
      2.389
      9.835
    • 285
      2.390
      112.503
    • 286
      2.392
      152.493
    • 287
      2.395
      8.352
    • 288
      2.400
      4.010K
    • 289
      2.410
      191.965
    • 290
      2.420
      795.829
    • 291
      2.423
      2.000
    • 292
      2.450
      3.103K
    • 293
      2.474
      2.000
    • 294
      2.480
      75.017
    • 295
      2.487
      877.000
    • 296
      2.490
      56.250
    • 297
      2.499
      1.030K
    • 298
      2.500
      2.531K
    • 299
      2.520
      1.306K
    • 300
      2.526
      2.000
    • 301
      2.550
      454.932
    • 302
      2.560
      335.537
    • 303
      2.579
      2.000
    • 304
      2.580
      61.022
    • 305
      2.587
      877.000
    • 306
      2.591
      402.444
    • 307
      2.600
      1.762K
    • 308
      2.610
      112.000
    • 309
      2.633
      2.000
    • 310
      2.660
      435.290
    • 311
      2.680
      383.714
    • 312
      2.689
      2.000
    • 313
      2.695
      83.806
    • 314
      2.700
      871.284
    • 315
      2.726
      3.663
    • 316
      2.745
      2.000
    • 317
      2.780
      66.758
    • 318
      2.800
      267.022
    • 319
      2.803
      2.000
    • 320
      2.840
      29.000
    • 321
      2.850
      80.092
    • 322
      2.860
      12.019
    • 323
      2.862
      2.000
    • 324
      2.880
      464.711
    • 325
      2.890
      2.074K
    • 326
      2.900
      125.900
    • 327
      2.922
      2.000
    • 328
      2.950
      100.000
    • 329
      2.980
      369.254
    • 330
      2.984
      2.000
    • 331
      2.990
      1.056K
    • 332
      2.999
      13.954
    • 333
      3.000
      7.030K
    • 334
      3.046
      2.000
    • 335
      3.100
      604.925
    • 336
      3.105
      361.663
    • 337
      3.110
      2.000
    • 338
      3.150
      723.326
    • 339
      3.176
      2.000
    • 340
      3.188
      50.000
    • 341
      3.199
      60.013
    • 342
      3.200
      1.079K
    • 343
      3.242
      2.000
    • 344
      3.250
      139.968
    • 345
      3.280
      37.996
    • 346
      3.288
      60.000
    • 347
      3.300
      409.655
    • 348
      3.310
      3.063K
    • 349
      3.333
      996.409
    • 350
      3.380
      59.726
    • 351
      3.400
      49.154
    • 352
      3.410
      29.000
    • 353
      3.430
      2.938
    • 354
      3.440
      52.000
    • 355
      3.450
      1.658K
    • 356
      3.451
      2.000
    • 357
      3.452
      14.735
    • 358
      3.460
      60.000
    • 359
      3.480
      74.984
    • 360
      3.488
      1.881
    • 361
      3.498
      40.000
    • 362
      3.500
      1.437K
    • 363
      3.520
      50.000
    • 364
      3.524
      2.000
    • 365
      3.550
      629.207
    • 366
      3.555
      9.990
    • 367
      3.560
      48.000
    • 368
      3.590
      2.920K
    • 369
      3.598
      2.000
    • 370
      3.600
      1.542K
    • 371
      3.611
      7.261
    • 372
      3.640
      48.000
    • 373
      3.673
      2.000
    • 374
      3.680
      47.471
    • 375
      3.700
      33.843
    • 376
      3.720
      53.861
    • 377
      3.751
      2.000
    • 378
      3.780
      414.503
    • 379
      3.800
      82.022
    • 380
      3.811
      47.802
    • 381
      3.829
      2.000
    • 382
      3.880
      51.954
    • 383
      3.890
      62.716
    • 384
      3.910
      2.000
    • 385
      3.960
      5.124
    • 386
      3.980
      25.015
    • 387
      3.990
      73.404
    • 388
      3.992
      2.000
    • 389
      4.000
      60.151
    • 390
      4.076
      2.000
    • 391
      4.100
      687.179
    • 392
      4.162
      2.000
    • 393
      4.180
      233.000
    • 394
      4.200
      13.870
    • 395
      4.220
      48.724
    • 396
      4.249
      2.000
    • 397
      4.325
      582.891
    • 398
      4.338
      2.000
    • 399
      4.380
      20.000
    • 400
      4.429
      2.000

    Transakcje

    GodzinaCena (USDT)Wolumen (UBTC)
    09:23:561.0671.398812
    09:23:291.0711.613967
    09:23:251.0711.434398
    09:23:221.0712.152146
    09:22:271.0661.508941
    09:22:001.0701.455117
    09:21:511.0691.718258
    09:21:481.0711.711281
    09:21:461.0712.164420
    09:21:381.0731.047112
    09:21:271.0711.203037
    09:21:141.0711.477401
    09:20:591.0711.145122
    09:20:451.0671.113029
    09:19:461.0661.089434
    09:18:151.0681.053084
    09:17:411.0691.704840
    09:17:371.0721.288975
    09:16:561.0661.040730
    09:16:421.0671.505079
    09:16:281.0661.739255
    09:16:151.0661.031396
    09:15:581.0711.266826
    09:15:041.0732.027852
    09:14:061.0681.163311
    09:13:591.0661.328803
    09:13:541.0651.912480
    09:13:481.0661.816184
    09:13:441.0681.546069
    09:13:241.0711.177357
    09:12:461.0681.157889
    09:12:111.0711.158691
    09:11:371.0671.930024
    09:10:441.0671.724186
    09:10:361.0651.955036
    09:09:421.0731.120625
    09:09:151.0721.325952
    09:09:121.0731.159186
    09:09:071.0721.116748
    09:09:041.0731.507795
    09:08:471.0721.384245
    09:08:421.0721.620234
    09:08:231.0671.335259
    09:08:171.0661.171520
    09:08:111.0671.424478
    09:06:551.07325.217673
    09:06:391.07310.985374
    09:06:151.0721.222773
    09:05:521.0702.229155
    09:05:481.0661.864048
    09:05:421.0671.862986
    09:05:391.0661.237144
    09:05:341.0662.445618
    09:05:261.0681.214985
    09:05:041.0681.406100
    09:04:471.0691.590579
    09:04:111.0711.361254
    09:04:081.0682.325589
    09:04:041.0681.454086
    09:03:591.0673.703239