Handel spot
RSR/ETH
0.0000073
Ostatnia cena transakcyjna (ETH)
-1.35%
Całodobowa zmiana
0.0000073
Cena markowa (ETH)
0.0000076
Wysokie z 24 godz. (ETH)
0.0000073
Niskie z 24 godz. (ETH)
425,798
Wolumen z 24 godz. (RSR)
$7891.342588644001
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.0000073
    Zlecenia
    Precyzja0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Cena
    • Kwota
    • 1
      0.0000073
      176.157K
    • 2
      0.0000072
      276.645K
    • 3
      0.0000071
      552.816K
    • 4
      0.0000070
      52.280K
    • 5
      0.0000069
      3.121K
    • 6
      0.0000068
      3.167K
    • 7
      0.0000067
      2.795K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.0000074
      90.695K
    • 2
      0.0000075
      156.920K
    • 3
      0.0000076
      548.019K
    • 4
      0.0000077
      43.318K
    • 5
      0.0000479
      136.904
    • 6
      0.0000480
      71.662
    • 7
      0.0000725
      71.662

    Transakcje

    GodzinaCena (ETH)Wolumen (RSR)
    05:16:140.00000731,096.3333
    05:14:190.0000073832.2885
    05:11:490.0000073816.9451
    05:10:260.0000073681.6236
    05:07:490.0000073888.2507
    05:06:510.00000731,373.5244
    05:05:300.00000731,013.8733
    05:00:510.0000073838.0582
    04:56:200.00000731,434.0225
    04:43:280.00000731,252.7223
    04:41:480.0000073539.7159
    04:39:150.00000731,466.7740
    04:37:510.00000731,006.7076
    04:36:190.00000731,320.1405
    04:23:270.0000073743.9601
    04:21:350.0000073959.6039
    04:20:450.00000731,054.4504
    04:19:590.0000073621.2157
    04:15:500.00000731,311.2893
    04:14:030.0000073583.9770
    04:12:440.00000731,044.7639
    04:10:430.0000073727.8926
    04:10:170.00000731,113.8139
    04:08:020.0000073920.1307
    04:06:250.00000731,625.6719
    04:05:220.0000073677.2248
    04:04:040.00000731,521.8086
    04:03:320.0000073642.0270
    03:14:510.00000731,182.8553
    03:11:520.00000731,452.0734
    03:09:330.0000073906.5202
    03:08:000.0000073887.5667
    02:55:110.00000731,026.0134
    02:51:590.00000731,460.7253
    02:48:390.00000731,281.9400
    02:37:130.0000073954.1147
    02:35:010.0000073898.0523
    02:32:270.0000073934.0829
    02:31:410.00000731,301.4218
    02:28:420.00000731,401.5373
    02:27:280.00000731,167.2320
    02:25:130.00000731,099.7114
    02:22:230.00000731,277.7487
    02:22:050.0000073701.5895
    02:20:120.00000731,403.4279
    02:19:140.0000073924.5443
    02:18:120.0000073994.7647
    02:17:250.00000731,268.0732
    02:15:440.00000731,360.5277
    02:14:190.0000073676.9225
    02:11:460.0000073604.6865
    02:10:120.0000073621.1664
    02:09:020.00000731,440.6547
    02:08:230.00000731,675.4328
    02:05:140.00000731,442.1594
    02:03:230.00000732,073.1535
    02:02:330.00000732,012.8543
    00:59:230.00000741,104.9976
    00:57:080.00000741,275.4267
    00:55:480.00000741,250.1380