Handel spot
OM/ETH
0.0000380
Ostatnia cena transakcyjna (ETH)
+2.15%
Całodobowa zmiana
0.0000380
Cena markowa (ETH)
0.0000390
Wysokie z 24 godz. (ETH)
0.0000367
Niskie z 24 godz. (ETH)
212,640
Wolumen z 24 godz. (OM)
$25434.927715156035
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.0000380
    Zlecenia
    Precyzja0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Cena
    • Kwota
    • 1
      0.0000379
      2.590K
    • 2
      0.0000378
      0.007
    • 3
      0.0000377
      2.284K
    • 4
      0.0000376
      52.822K
    • 5
      0.0000375
      1.898K
    • 6
      0.0000374
      50.176K
    • 7
      0.0000373
      912.097
    • 8
      0.0000372
      1.377K
    • 9
      0.0000371
      56.389K
    • 10
      0.0000370
      1.223K
    • 11
      0.0000369
      1.178K
    • 12
      0.0000368
      49.061K
    • 13
      0.0000367
      3.113K
    • 14
      0.0000366
      1.448K
    • 15
      0.0000365
      6.869K
    • 16
      0.0000364
      3.440K
    • 17
      0.0000363
      879.547
    • 18
      0.0000362
      1.813K
    • 19
      0.0000361
      10.406K
    • 20
      0.0000360
      1.438K
    • 21
      0.0000359
      2.463K
    • 22
      0.0000358
      1.741K
    • 23
      0.0000357
      883.154
    • 24
      0.0000356
      816.653
    • 25
      0.0000355
      2.679K
    • 26
      0.0000354
      1.611K
    • 27
      0.0000353
      16.883K
    • 28
      0.0000352
      456.767
    • 29
      0.0000351
      1.023K
    • 30
      0.0000350
      2.636K
    • 31
      0.0000347
      16.365K
    • 32
      0.0000341
      7.326K
    • 33
      0.0000335
      4.014K
    • 34
      0.0000330
      7.087K
    • 35
      0.0000325
      7.554K
    • 36
      0.0000320
      3.256K
    • 37
      0.0000315
      5.908K
    • 38
      0.0000310
      9.991K
    • 39
      0.0000305
      7.202K
    • 40
      0.0000300
      2.754K
    • 41
      0.0000295
      4.341K
    • 42
      0.0000290
      10.704K
    • 43
      0.0000285
      6.867K
    • 44
      0.0000280
      13.393K
    • 45
      0.0000275
      14.139K
    • 46
      0.0000271
      3.157K
    • 47
      0.0000267
      17.383K
    • 48
      0.0000263
      9.059K
    • 49
      0.0000259
      11.882K
    • 50
      0.0000255
      12.382K
    • 51
      0.0000251
      2.480K
    • 52
      0.0000247
      3.501K
    • 53
      0.0000243
      2.565K
    • 54
      0.0000239
      11.981K
    • 55
      0.0000235
      6.583K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.0000381
      1.694K
    • 2
      0.0000382
      1.689K
    • 3
      0.0000383
      422.855
    • 4
      0.0000384
      51.741K
    • 5
      0.0000385
      1.155K
    • 6
      0.0000386
      1.772K
    • 7
      0.0000387
      49.763K
    • 8
      0.0000388
      972.799
    • 9
      0.0000389
      1.517K
    • 10
      0.0000390
      51.177K
    • 11
      0.0000391
      1.203K
    • 12
      0.0000392
      691.937
    • 13
      0.0000393
      50.041K
    • 14
      0.0000394
      1.079K
    • 15
      0.0000395
      2.948K
    • 16
      0.0000396
      7.454K
    • 17
      0.0000397
      323.996
    • 18
      0.0000398
      639.564
    • 19
      0.0000399
      1.284K
    • 20
      0.0000400
      13.047K
    • 21
      0.0000401
      1.392K
    • 22
      0.0000402
      7.263K
    • 23
      0.0000403
      2.305K
    • 24
      0.0000404
      894.836
    • 25
      0.0000405
      399.671
    • 26
      0.0000406
      493.913
    • 27
      0.0000407
      1.410K
    • 28
      0.0000408
      2.347K
    • 29
      0.0000409
      3.346K
    • 30
      0.0000410
      774.123
    • 31
      0.0000411
      1.526K
    • 32
      0.0000412
      493.178
    • 33
      0.0000415
      4.930K
    • 34
      0.0000422
      10.912K
    • 35
      0.0000429
      3.439K
    • 36
      0.0000437
      3.277K
    • 37
      0.0000444
      2.862K
    • 38
      0.0000452
      2.680K
    • 39
      0.0000459
      1.401K
    • 40
      0.0000466
      1.432K
    • 41
      0.0000474
      6.489K
    • 42
      0.0000481
      2.028K
    • 43
      0.0000489
      1.316K
    • 44
      0.0000497
      8.784K
    • 45
      0.0000506
      1.271K
    • 46
      0.0000515
      1.250K
    • 47
      0.0000523
      6.151K
    • 48
      0.0000532
      9.438K
    • 49
      0.0000540
      3.940K
    • 50
      0.0000549
      2.907K
    • 51
      0.0000558
      5.291K
    • 52
      0.0000568
      1.133K
    • 53
      0.0000577
      1.546K
    • 54
      0.0000587
      1.096K
    • 55
      0.0000597
      5.471K
    • 56
      0.0000606
      5.251K
    • 57
      0.0000616
      4.003K
    • 58
      0.0000627
      7.670K
    • 59
      0.0000637
      1.391K

    Transakcje

    GodzinaCena (ETH)Wolumen (OM)
    02:20:130.00003801,359.1098
    02:19:300.0000381284.7535
    02:18:520.0000382416.7597
    02:18:520.0000382493.8684
    02:16:340.00003820.0034
    02:16:340.0000382704.3979
    02:14:470.0000381565.6659
    02:14:080.00003791,620.4993
    01:57:360.0000379140.3559
    01:50:160.0000379171.0003
    01:46:590.0000379259.6867
    01:44:510.0000379208.2571
    01:44:060.0000379373.9986
    01:42:170.0000380138.9967
    01:40:090.000038087.6309
    01:39:520.0000380249.9508
    01:39:520.0000380246.8009
    01:34:370.0000380100.5712
    01:32:460.0000381260.2637
    01:28:180.0000380107.6802
    01:23:530.0000380140.2239
    01:22:220.0000380109.4813
    01:20:210.0000379250.0500
    01:20:210.0000379108.9897
    01:20:210.0000379141.0603
    01:20:210.0000379250.0500
    01:20:210.0000379250.0500
    01:20:210.0000379250.0500
    01:20:210.0000379250.1107
    01:20:210.0000379250.1133
    01:20:210.0000379183.5879
    01:20:210.000037980.8179
    01:20:210.00003791,677.9150
    01:10:240.0000378123.6367
    01:07:410.0000379437.2656
    01:07:400.0000379282.8888
    01:04:280.0000380345.7047
    01:01:080.0000380344.0607
    01:00:180.0000380169.9644
    01:00:170.0000380229.1083
    00:55:290.0000380295.9571
    00:53:290.0000380483.4667
    00:52:530.00003801,626.8432
    00:43:500.0000382105.8332
    00:41:570.000038276.2760
    00:41:190.0000382119.0917
    00:36:560.000038255.1009
    00:34:350.0000382119.9849
    00:33:100.0000381320.9997
    00:19:340.0000381326.6438
    00:17:540.0000381251.1108
    00:11:150.0000380598.5663
    00:10:460.0000379421.5125
    00:10:460.00003801,463.3871
    00:10:460.0000380212.8029
    00:10:460.00003801,450.0000
    00:10:460.00003821,633.0597
    00:03:140.00003831,405.0653
    23:47:440.0000382704.4013
    23:47:300.0000379704.4013