1
5.37
0.035
2
5.36
10.269
3
5.35
59.803
4
5.34
140.605
5
5.33
3.215
6
5.32
1.479
7
5.31
2.618
8
5.30
7.951
9
5.29
0.938
10
5.28
0.045
11
5.27
1.824
12
5.26
51.296
13
5.25
1.200
14
5.24
11.454
15
5.23
0.401
16
5.22
0.347
17
5.21
0.200
18
5.20
2.641
19
5.19
1.229
20
5.18
0.790
21
5.17
0.170
22
5.15
0.204
23
5.14
50.086
24
5.13
12.635
25
5.12
0.021
26
5.11
0.196
27
5.10
0.781
28
5.09
0.030
29
5.08
0.215
30
5.07
0.924
31
5.06
1.170
32
5.05
0.198
33
5.04
1.355
34
5.03
11.641
35
5.02
0.330
36
5.01
1.749
37
5.00
65.528
38
4.99
0.490
39
4.98
0.670
40
4.97
0.420
41
4.96
0.221
42
4.95
0.320
43
4.94
0.690
44
4.93
0.010
45
4.91
0.010
46
4.90
0.121
47
4.88
0.180
48
4.87
0.248
49
4.85
0.111
50
4.84
0.040
51
4.83
0.160
52
4.80
2.698
53
4.79
0.160
54
4.78
0.190
55
4.77
0.160
56
4.75
0.100
57
4.72
0.040
58
4.71
0.160
59
4.70
0.100
60
4.68
0.271
61
4.67
0.160
62
4.65
0.100
63
4.62
0.100
64
4.60
0.040
65
4.59
0.100
66
4.53
0.100
67
4.50
0.100
68
4.49
0.040
69
4.43
0.100
70
4.38
0.040
71
4.30
0.100
72
4.28
0.040
73
1.84
1.759
74
1.82
3.760
75
1.80
3.784
1
5.38
9.510
2
5.39
0.761
3
5.40
7.213
4
5.41
0.723
5
5.42
0.020
6
5.43
0.010
7
5.44
0.010
8
5.45
0.654
9
5.46
2.178
10
5.47
1.226
11
5.48
131.511
12
5.49
6.791
13
5.50
50.392
14
5.51
0.239
15
5.52
0.672
16
5.53
1.572
17
5.54
0.544
18
5.55
0.338
19
5.56
17.677
20
5.57
0.722
21
5.58
0.239
22
5.59
1.223
23
5.60
60.964
24
5.61
0.075
25
5.62
0.158
26
5.63
6.742
27
5.64
0.010
28
5.65
0.188
29
5.66
1.025
30
5.67
0.021
31
5.68
0.020
32
5.69
0.218
33
5.70
16.952
34
5.72
0.126
35
5.73
1.124
36
5.74
0.036
37
5.75
50.225
38
5.76
0.118
39
5.77
0.114
40
5.78
0.172
41
5.79
1.102
42
5.80
12.127
43
5.82
0.010
44
5.83
0.036
45
5.84
20.454
46
5.85
0.284
47
5.86
1.009
48
5.87
0.026
49
5.88
0.112
50
5.89
0.031
51
5.90
26.531
52
5.91
0.036
53
5.92
0.029
54
5.93
1.009
55
5.94
0.126
56
5.95
15.800
57
5.96
20.231
58
5.97
1.094
59
5.98
0.010
60
5.99
1.009
61
6.00
76.631
62
6.01
0.010
63
6.02
0.099
64
6.03
0.010
65
6.04
0.036
66
6.05
15.862
67
6.06
1.103
68
6.07
0.010
69
6.08
0.013
70
6.09
0.036
71
6.10
15.790
72
6.11
0.238
73
6.12
0.104
74
6.13
1.025
75
6.14
0.010
76
6.15
57.849
77
6.16
0.036
78
6.17
0.127
79
6.18
0.026
80
6.19
1.009
81
6.20
65.841
82
6.22
0.068
83
6.23
0.110
84
6.24
0.010
85
6.25
15.803
86
6.26
1.095
87
6.27
0.335
88
6.28
0.030
89
6.30
61.004
90
6.31
0.013
91
6.32
0.036
92
6.33
1.020
93
6.34
0.020
94
6.35
0.219
95
6.36
0.026
96
6.37
0.010
97
6.38
0.021
98
6.39
1.127
99
6.40
50.025
100
6.41
0.036
101
6.42
0.186
102
6.43
0.114
103
6.45
0.010
104
6.46
1.036
105
6.47
0.014
106
6.48
0.010
107
6.49
0.011
108
6.50
7.685
109
6.51
0.040
110
6.53
1.000
111
6.54
0.025
112
6.55
0.026
113
6.59
1.000
114
6.60
0.037
115
6.62
0.014
116
6.65
0.053
117
6.66
1.000
118
6.68
0.040
119
6.70
0.040
120
6.71
0.011
121
6.73
1.000
122
6.75
0.026
123
6.76
0.011
124
6.78
0.014
125
6.79
1.000
126
6.80
0.026
127
6.82
0.011
128
6.85
0.026
129
6.86
1.014
130
6.87
0.011
131
6.90
0.026
132
6.91
0.015
133
6.93
1.025
134
6.95
0.100
135
6.96
0.074
136
6.98
0.011
137
7.00
195.467
138
7.01
0.014
139
7.04
0.011
140
7.05
0.026
141
7.09
0.025
142
7.10
0.026
143
7.15
0.037
144
7.17
0.014
145
7.19
0.015
146
7.20
0.011
147
7.21
0.026
148
7.25
0.025
149
7.26
0.026
150
7.31
0.037
151
7.32
0.014
152
7.36
0.011
153
7.37
0.026
154
7.40
0.014
155
7.42
0.037
156
7.47
0.026
157
7.48
0.040
158
7.50
125.407
159
7.53
0.037
160
7.56
0.014
161
7.58
0.011
162
7.59
0.026
163
7.64
0.051
164
7.69
0.011
165
7.70
0.026
166
7.71
0.014
167
7.75
0.037
168
7.76
0.015
169
7.79
0.014
170
7.80
0.011
171
7.81
0.026
172
7.86
0.011
173
7.87
0.040
174
7.88
0.074
175
7.91
0.011
176
7.93
0.026
177
7.95
0.014
178
7.97
0.011
179
7.98
0.026
180
8.02
0.011
181
8.03
0.014
182
8.04
0.026
183
8.07
0.026
184
8.10
0.040
185
8.13
0.011
186
8.16
0.026
187
8.18
0.025
188
8.22
0.026
189
8.24
0.011
190
8.26
0.014
191
8.28
0.026
192
8.29
0.011
193
8.34
0.040
194
8.35
0.011
195
8.39
0.015
196
8.40
0.011
197
8.41
0.026
198
8.42
0.014
199
8.46
0.011
200
8.47
0.026
201
8.49
0.014
202
8.50
117.046
203
8.51
0.011
204
8.53
0.026
205
8.57
0.025
206
8.59
0.026
207
8.62
0.011
208
8.65
0.014
209
8.66
0.026
210
8.68
0.011
211
8.71
0.074
212
8.72
0.042
213
8.73
0.025
214
8.78
0.026
215
8.79
0.011
216
8.81
0.014
217
8.84
0.011
218
8.85
0.026
219
8.88
0.014
220
8.89
0.011
221
8.91
0.026
222
8.95
0.011
223
8.96
0.030
224
8.98
0.026
225
9.00
0.011
226
9.04
0.040
227
9.06
0.026
228
9.11
0.037
229
9.12
0.014
230
9.17
0.011
231
9.18
0.026
232
9.20
0.014
233
9.22
0.011
234
9.25
0.006
235
9.27
0.014
236
9.28
0.011
237
9.31
0.026
238
9.33
0.011
239
9.35
0.014
240
9.38
0.026
241
9.39
0.011
242
9.42
0.031
243
9.43
0.014
244
9.44
0.011
245
9.45
0.026
246
9.50
190.582
247
9.51
0.014
248
9.52
0.026
249
9.55
0.011
250
9.59
0.040
251
9.61
0.011
252
9.66
0.051
253
9.71
0.011
254
9.73
0.026
255
9.74
0.014
256
9.77
0.011
257
9.79
0.015
258
9.80
0.026
259
9.82
0.025
260
9.88
0.037
261
9.89
0.016
262
9.90
0.014
263
9.93
0.011
264
9.95
0.026
265
9.98
0.014
266
9.99
0.011
267
10.02
0.026
268
10.04
0.011
269
10.05
0.014
270
10.10
0.037
271
10.13
0.014
272
10.15
0.011
273
10.17
0.026
274
10.18
0.015
275
10.21
0.025
276
10.24
0.026
277
10.26
0.011
278
10.29
0.014
279
10.32
0.037
280
10.35
0.016
281
10.37
0.025
282
10.40
0.026
283
10.43
0.011
284
10.44
0.014
285
10.46
0.200
286
10.47
0.026
287
10.48
0.011
288
10.50
180.000
289
10.52
0.014
290
10.53
0.011
291
10.55
0.026
292
10.59
0.011
293
10.60
0.014
294
10.63
0.026
295
10.64
0.011
296
10.68
0.014
297
10.70
0.037
298
10.75
0.011
299
10.76
0.014
300
10.78
0.026
301
10.81
0.011
302
10.82
0.016
303
10.83
0.014
304
10.86
0.037
305
10.91
0.014
306
10.92
0.011
307
10.94
0.026
308
10.97
0.011
309
10.99
0.014
310
11.02
0.026
311
11.03
0.011
312
11.07
0.014
313
11.08
0.011
314
11.10
0.026
315
11.14
0.011
316
11.15
0.014
317
11.19
0.037
318
11.22
0.014
319
11.25
0.011
320
11.27
0.026
321
11.28
0.016
322
11.30
0.025
323
11.35
0.037
324
11.38
0.014
325
11.41
0.011
326
11.43
0.026
327
11.46
0.025
328
11.50
240.079
329
11.52
0.037
330
11.54
0.014
331
11.57
0.011
332
11.60
0.026
333
11.61
0.014
334
11.63
0.011
335
11.68
0.011
336
11.69
0.040
337
11.74
0.027
338
11.77
0.040
339
11.79
0.011
340
11.85
0.025
341
11.86
0.026
342
11.90
0.011
343
11.93
0.014
344
11.95
0.026
345
11.96
0.011
346
12.00
0.014
347
12.01
0.011
348
12.04
0.026
349
12.07
0.011
350
12.08
0.014
351
12.12
0.037
352
12.16
0.014
353
12.17
0.011
354
12.21
0.042
355
12.23
0.011
356
12.24
0.014
357
12.28
0.011
358
12.30
0.026
359
12.32
0.014
360
12.34
0.011
361
12.39
0.051
362
12.45
0.011
363
12.47
0.014
364
12.49
0.026
365
12.50
0.011
366
12.55
0.014
367
12.56
0.011
368
12.58
0.026
369
12.61
0.011
370
12.63
0.014
371
12.67
0.054
372
12.71
0.014
373
12.72
0.011
374
12.76
0.026
375
12.78
0.025
376
12.83
0.011
377
12.86
0.040
378
12.89
0.011
379
12.94
0.025
380
12.95
0.026
381
13.00
0.011
382
13.02
0.014
383
13.05
0.026
384
13.10
0.014
385
13.14
0.042
386
13.17
0.014
387
13.24
0.026
388
13.25
0.014
389
13.33
0.014
390
13.34
0.026
391
13.41
0.014
392
13.43
0.026
393
13.49
0.014
394
13.53
0.026
395
13.56
0.014
396
13.60
0.016
397
13.63
0.026
398
13.64
0.014
399
13.72
0.014
400
13.73
0.026
Transakcje
Godzina | Cena (OKB) | Wolumen (LTC) |
---|
18:00:41 | 5.37 | 14.688325 |
18:00:29 | 5.37 | 0.110701 |
18:00:29 | 5.37 | 0.200000 |
18:00:29 | 5.37 | 0.200000 |
18:00:29 | 5.37 | 0.160000 |
18:00:29 | 5.37 | 0.020303 |
18:00:29 | 5.37 | 0.014000 |
18:00:29 | 5.37 | 0.026666 |
18:00:14 | 5.38 | 0.000002 |
18:00:14 | 5.38 | 0.290160 |
18:00:13 | 5.38 | 0.035798 |
18:00:13 | 5.38 | 0.580324 |
18:00:13 | 5.38 | 0.586788 |
18:00:13 | 5.38 | 0.214947 |
18:00:13 | 5.38 | 0.160000 |
18:00:13 | 5.38 | 0.200000 |
18:00:13 | 5.38 | 0.207904 |
18:00:13 | 5.38 | 0.570972 |
18:00:13 | 5.38 | 0.218093 |
18:00:13 | 5.38 | 0.158670 |
18:00:13 | 5.38 | 0.158959 |
18:00:13 | 5.38 | 0.010076 |
17:57:59 | 5.39 | 0.896990 |
17:57:54 | 5.39 | 1.791370 |
17:57:50 | 5.39 | 0.266267 |
17:57:50 | 5.39 | 0.035698 |
17:55:36 | 5.39 | 0.296691 |
17:52:13 | 5.40 | 5.694137 |
17:52:03 | 5.40 | 8.770121 |
17:51:53 | 5.40 | 4.738051 |
17:51:30 | 5.40 | 7.508275 |
17:51:24 | 5.40 | 0.035599 |
17:51:19 | 5.40 | 5.159603 |
17:51:14 | 5.40 | 10.479519 |
17:50:52 | 5.40 | 10.323634 |
17:50:50 | 5.40 | 0.009923 |
17:50:50 | 5.40 | 0.010076 |
17:50:50 | 5.41 | 0.019999 |
17:47:41 | 5.41 | 4.379141 |
17:47:29 | 5.41 | 3.869256 |
17:47:15 | 5.42 | 3.551507 |
17:47:02 | 5.41 | 4.236694 |
17:46:49 | 5.42 | 6.960223 |
17:46:41 | 5.41 | 0.146448 |
17:46:41 | 5.41 | 0.146441 |
17:46:40 | 5.41 | 0.292866 |
17:46:40 | 5.41 | 0.010067 |
17:46:40 | 5.41 | 0.395788 |
17:46:39 | 5.40 | 0.189924 |
17:46:39 | 5.40 | 0.010076 |
17:46:33 | 5.41 | 0.791537 |
17:46:32 | 5.41 | 1.582994 |
17:46:32 | 5.41 | 0.055565 |
17:46:32 | 5.41 | 0.010067 |
17:45:04 | 5.40 | 0.035599 |
17:45:04 | 5.40 | 1.255907 |
17:45:04 | 5.40 | 0.010076 |
17:39:47 | 5.41 | 0.019873 |
17:39:12 | 5.41 | 0.019873 |
17:38:34 | 5.41 | 3.201152 |
Aukcja telefoniczna, przejdź do handlu spot.