Handel spot
LTC/OKB
5.37
Ostatnia cena transakcyjna (OKB)
-2.01%
Całodobowa zmiana
5.83
Cena markowa (OKB)
5.51
Wysokie z 24 godz. (OKB)
5.35
Niskie z 24 godz. (OKB)
8,211
Wolumen z 24 godz. (LTC)
--
Spekulacje z 24 godz.
Pełny ekran
LTC/OKB
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edytuj
Zapisz
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Nie dodano
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingViewGłębokość
    - 5.37
    Zlecenia
    Precyzja0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Oferta
    • Cena
    • Kwota
    • 1
      5.37
      0.035
    • 2
      5.36
      10.269
    • 3
      5.35
      59.803
    • 4
      5.34
      140.605
    • 5
      5.33
      3.215
    • 6
      5.32
      1.479
    • 7
      5.31
      2.618
    • 8
      5.30
      7.951
    • 9
      5.29
      0.938
    • 10
      5.28
      0.045
    • 11
      5.27
      1.824
    • 12
      5.26
      51.296
    • 13
      5.25
      1.200
    • 14
      5.24
      11.454
    • 15
      5.23
      0.401
    • 16
      5.22
      0.347
    • 17
      5.21
      0.200
    • 18
      5.20
      2.641
    • 19
      5.19
      1.229
    • 20
      5.18
      0.790
    • 21
      5.17
      0.170
    • 22
      5.15
      0.204
    • 23
      5.14
      50.086
    • 24
      5.13
      12.635
    • 25
      5.12
      0.021
    • 26
      5.11
      0.196
    • 27
      5.10
      0.781
    • 28
      5.09
      0.030
    • 29
      5.08
      0.215
    • 30
      5.07
      0.924
    • 31
      5.06
      1.170
    • 32
      5.05
      0.198
    • 33
      5.04
      1.355
    • 34
      5.03
      11.641
    • 35
      5.02
      0.330
    • 36
      5.01
      1.749
    • 37
      5.00
      65.528
    • 38
      4.99
      0.490
    • 39
      4.98
      0.670
    • 40
      4.97
      0.420
    • 41
      4.96
      0.221
    • 42
      4.95
      0.320
    • 43
      4.94
      0.690
    • 44
      4.93
      0.010
    • 45
      4.91
      0.010
    • 46
      4.90
      0.121
    • 47
      4.88
      0.180
    • 48
      4.87
      0.248
    • 49
      4.85
      0.111
    • 50
      4.84
      0.040
    • 51
      4.83
      0.160
    • 52
      4.80
      2.698
    • 53
      4.79
      0.160
    • 54
      4.78
      0.190
    • 55
      4.77
      0.160
    • 56
      4.75
      0.100
    • 57
      4.72
      0.040
    • 58
      4.71
      0.160
    • 59
      4.70
      0.100
    • 60
      4.68
      0.271
    • 61
      4.67
      0.160
    • 62
      4.65
      0.100
    • 63
      4.62
      0.100
    • 64
      4.60
      0.040
    • 65
      4.59
      0.100
    • 66
      4.53
      0.100
    • 67
      4.50
      0.100
    • 68
      4.49
      0.040
    • 69
      4.43
      0.100
    • 70
      4.38
      0.040
    • 71
      4.30
      0.100
    • 72
      4.28
      0.040
    • 73
      1.84
      1.759
    • 74
      1.82
      3.760
    • 75
      1.80
      3.784
    • Zapytanie
    • Cena
    • Kwota
    • 1
      5.38
      9.510
    • 2
      5.39
      0.761
    • 3
      5.40
      7.213
    • 4
      5.41
      0.723
    • 5
      5.42
      0.020
    • 6
      5.43
      0.010
    • 7
      5.44
      0.010
    • 8
      5.45
      0.654
    • 9
      5.46
      2.178
    • 10
      5.47
      1.226
    • 11
      5.48
      131.511
    • 12
      5.49
      6.791
    • 13
      5.50
      50.392
    • 14
      5.51
      0.239
    • 15
      5.52
      0.672
    • 16
      5.53
      1.572
    • 17
      5.54
      0.544
    • 18
      5.55
      0.338
    • 19
      5.56
      17.677
    • 20
      5.57
      0.722
    • 21
      5.58
      0.239
    • 22
      5.59
      1.223
    • 23
      5.60
      60.964
    • 24
      5.61
      0.075
    • 25
      5.62
      0.158
    • 26
      5.63
      6.742
    • 27
      5.64
      0.010
    • 28
      5.65
      0.188
    • 29
      5.66
      1.025
    • 30
      5.67
      0.021
    • 31
      5.68
      0.020
    • 32
      5.69
      0.218
    • 33
      5.70
      16.952
    • 34
      5.72
      0.126
    • 35
      5.73
      1.124
    • 36
      5.74
      0.036
    • 37
      5.75
      50.225
    • 38
      5.76
      0.118
    • 39
      5.77
      0.114
    • 40
      5.78
      0.172
    • 41
      5.79
      1.102
    • 42
      5.80
      12.127
    • 43
      5.82
      0.010
    • 44
      5.83
      0.036
    • 45
      5.84
      20.454
    • 46
      5.85
      0.284
    • 47
      5.86
      1.009
    • 48
      5.87
      0.026
    • 49
      5.88
      0.112
    • 50
      5.89
      0.031
    • 51
      5.90
      26.531
    • 52
      5.91
      0.036
    • 53
      5.92
      0.029
    • 54
      5.93
      1.009
    • 55
      5.94
      0.126
    • 56
      5.95
      15.800
    • 57
      5.96
      20.231
    • 58
      5.97
      1.094
    • 59
      5.98
      0.010
    • 60
      5.99
      1.009
    • 61
      6.00
      76.631
    • 62
      6.01
      0.010
    • 63
      6.02
      0.099
    • 64
      6.03
      0.010
    • 65
      6.04
      0.036
    • 66
      6.05
      15.862
    • 67
      6.06
      1.103
    • 68
      6.07
      0.010
    • 69
      6.08
      0.013
    • 70
      6.09
      0.036
    • 71
      6.10
      15.790
    • 72
      6.11
      0.238
    • 73
      6.12
      0.104
    • 74
      6.13
      1.025
    • 75
      6.14
      0.010
    • 76
      6.15
      57.849
    • 77
      6.16
      0.036
    • 78
      6.17
      0.127
    • 79
      6.18
      0.026
    • 80
      6.19
      1.009
    • 81
      6.20
      65.841
    • 82
      6.22
      0.068
    • 83
      6.23
      0.110
    • 84
      6.24
      0.010
    • 85
      6.25
      15.803
    • 86
      6.26
      1.095
    • 87
      6.27
      0.335
    • 88
      6.28
      0.030
    • 89
      6.30
      61.004
    • 90
      6.31
      0.013
    • 91
      6.32
      0.036
    • 92
      6.33
      1.020
    • 93
      6.34
      0.020
    • 94
      6.35
      0.219
    • 95
      6.36
      0.026
    • 96
      6.37
      0.010
    • 97
      6.38
      0.021
    • 98
      6.39
      1.127
    • 99
      6.40
      50.025
    • 100
      6.41
      0.036
    • 101
      6.42
      0.186
    • 102
      6.43
      0.114
    • 103
      6.45
      0.010
    • 104
      6.46
      1.036
    • 105
      6.47
      0.014
    • 106
      6.48
      0.010
    • 107
      6.49
      0.011
    • 108
      6.50
      7.685
    • 109
      6.51
      0.040
    • 110
      6.53
      1.000
    • 111
      6.54
      0.025
    • 112
      6.55
      0.026
    • 113
      6.59
      1.000
    • 114
      6.60
      0.037
    • 115
      6.62
      0.014
    • 116
      6.65
      0.053
    • 117
      6.66
      1.000
    • 118
      6.68
      0.040
    • 119
      6.70
      0.040
    • 120
      6.71
      0.011
    • 121
      6.73
      1.000
    • 122
      6.75
      0.026
    • 123
      6.76
      0.011
    • 124
      6.78
      0.014
    • 125
      6.79
      1.000
    • 126
      6.80
      0.026
    • 127
      6.82
      0.011
    • 128
      6.85
      0.026
    • 129
      6.86
      1.014
    • 130
      6.87
      0.011
    • 131
      6.90
      0.026
    • 132
      6.91
      0.015
    • 133
      6.93
      1.025
    • 134
      6.95
      0.100
    • 135
      6.96
      0.074
    • 136
      6.98
      0.011
    • 137
      7.00
      195.467
    • 138
      7.01
      0.014
    • 139
      7.04
      0.011
    • 140
      7.05
      0.026
    • 141
      7.09
      0.025
    • 142
      7.10
      0.026
    • 143
      7.15
      0.037
    • 144
      7.17
      0.014
    • 145
      7.19
      0.015
    • 146
      7.20
      0.011
    • 147
      7.21
      0.026
    • 148
      7.25
      0.025
    • 149
      7.26
      0.026
    • 150
      7.31
      0.037
    • 151
      7.32
      0.014
    • 152
      7.36
      0.011
    • 153
      7.37
      0.026
    • 154
      7.40
      0.014
    • 155
      7.42
      0.037
    • 156
      7.47
      0.026
    • 157
      7.48
      0.040
    • 158
      7.50
      125.407
    • 159
      7.53
      0.037
    • 160
      7.56
      0.014
    • 161
      7.58
      0.011
    • 162
      7.59
      0.026
    • 163
      7.64
      0.051
    • 164
      7.69
      0.011
    • 165
      7.70
      0.026
    • 166
      7.71
      0.014
    • 167
      7.75
      0.037
    • 168
      7.76
      0.015
    • 169
      7.79
      0.014
    • 170
      7.80
      0.011
    • 171
      7.81
      0.026
    • 172
      7.86
      0.011
    • 173
      7.87
      0.040
    • 174
      7.88
      0.074
    • 175
      7.91
      0.011
    • 176
      7.93
      0.026
    • 177
      7.95
      0.014
    • 178
      7.97
      0.011
    • 179
      7.98
      0.026
    • 180
      8.02
      0.011
    • 181
      8.03
      0.014
    • 182
      8.04
      0.026
    • 183
      8.07
      0.026
    • 184
      8.10
      0.040
    • 185
      8.13
      0.011
    • 186
      8.16
      0.026
    • 187
      8.18
      0.025
    • 188
      8.22
      0.026
    • 189
      8.24
      0.011
    • 190
      8.26
      0.014
    • 191
      8.28
      0.026
    • 192
      8.29
      0.011
    • 193
      8.34
      0.040
    • 194
      8.35
      0.011
    • 195
      8.39
      0.015
    • 196
      8.40
      0.011
    • 197
      8.41
      0.026
    • 198
      8.42
      0.014
    • 199
      8.46
      0.011
    • 200
      8.47
      0.026
    • 201
      8.49
      0.014
    • 202
      8.50
      117.046
    • 203
      8.51
      0.011
    • 204
      8.53
      0.026
    • 205
      8.57
      0.025
    • 206
      8.59
      0.026
    • 207
      8.62
      0.011
    • 208
      8.65
      0.014
    • 209
      8.66
      0.026
    • 210
      8.68
      0.011
    • 211
      8.71
      0.074
    • 212
      8.72
      0.042
    • 213
      8.73
      0.025
    • 214
      8.78
      0.026
    • 215
      8.79
      0.011
    • 216
      8.81
      0.014
    • 217
      8.84
      0.011
    • 218
      8.85
      0.026
    • 219
      8.88
      0.014
    • 220
      8.89
      0.011
    • 221
      8.91
      0.026
    • 222
      8.95
      0.011
    • 223
      8.96
      0.030
    • 224
      8.98
      0.026
    • 225
      9.00
      0.011
    • 226
      9.04
      0.040
    • 227
      9.06
      0.026
    • 228
      9.11
      0.037
    • 229
      9.12
      0.014
    • 230
      9.17
      0.011
    • 231
      9.18
      0.026
    • 232
      9.20
      0.014
    • 233
      9.22
      0.011
    • 234
      9.25
      0.006
    • 235
      9.27
      0.014
    • 236
      9.28
      0.011
    • 237
      9.31
      0.026
    • 238
      9.33
      0.011
    • 239
      9.35
      0.014
    • 240
      9.38
      0.026
    • 241
      9.39
      0.011
    • 242
      9.42
      0.031
    • 243
      9.43
      0.014
    • 244
      9.44
      0.011
    • 245
      9.45
      0.026
    • 246
      9.50
      190.582
    • 247
      9.51
      0.014
    • 248
      9.52
      0.026
    • 249
      9.55
      0.011
    • 250
      9.59
      0.040
    • 251
      9.61
      0.011
    • 252
      9.66
      0.051
    • 253
      9.71
      0.011
    • 254
      9.73
      0.026
    • 255
      9.74
      0.014
    • 256
      9.77
      0.011
    • 257
      9.79
      0.015
    • 258
      9.80
      0.026
    • 259
      9.82
      0.025
    • 260
      9.88
      0.037
    • 261
      9.89
      0.016
    • 262
      9.90
      0.014
    • 263
      9.93
      0.011
    • 264
      9.95
      0.026
    • 265
      9.98
      0.014
    • 266
      9.99
      0.011
    • 267
      10.02
      0.026
    • 268
      10.04
      0.011
    • 269
      10.05
      0.014
    • 270
      10.10
      0.037
    • 271
      10.13
      0.014
    • 272
      10.15
      0.011
    • 273
      10.17
      0.026
    • 274
      10.18
      0.015
    • 275
      10.21
      0.025
    • 276
      10.24
      0.026
    • 277
      10.26
      0.011
    • 278
      10.29
      0.014
    • 279
      10.32
      0.037
    • 280
      10.35
      0.016
    • 281
      10.37
      0.025
    • 282
      10.40
      0.026
    • 283
      10.43
      0.011
    • 284
      10.44
      0.014
    • 285
      10.46
      0.200
    • 286
      10.47
      0.026
    • 287
      10.48
      0.011
    • 288
      10.50
      180.000
    • 289
      10.52
      0.014
    • 290
      10.53
      0.011
    • 291
      10.55
      0.026
    • 292
      10.59
      0.011
    • 293
      10.60
      0.014
    • 294
      10.63
      0.026
    • 295
      10.64
      0.011
    • 296
      10.68
      0.014
    • 297
      10.70
      0.037
    • 298
      10.75
      0.011
    • 299
      10.76
      0.014
    • 300
      10.78
      0.026
    • 301
      10.81
      0.011
    • 302
      10.82
      0.016
    • 303
      10.83
      0.014
    • 304
      10.86
      0.037
    • 305
      10.91
      0.014
    • 306
      10.92
      0.011
    • 307
      10.94
      0.026
    • 308
      10.97
      0.011
    • 309
      10.99
      0.014
    • 310
      11.02
      0.026
    • 311
      11.03
      0.011
    • 312
      11.07
      0.014
    • 313
      11.08
      0.011
    • 314
      11.10
      0.026
    • 315
      11.14
      0.011
    • 316
      11.15
      0.014
    • 317
      11.19
      0.037
    • 318
      11.22
      0.014
    • 319
      11.25
      0.011
    • 320
      11.27
      0.026
    • 321
      11.28
      0.016
    • 322
      11.30
      0.025
    • 323
      11.35
      0.037
    • 324
      11.38
      0.014
    • 325
      11.41
      0.011
    • 326
      11.43
      0.026
    • 327
      11.46
      0.025
    • 328
      11.50
      240.079
    • 329
      11.52
      0.037
    • 330
      11.54
      0.014
    • 331
      11.57
      0.011
    • 332
      11.60
      0.026
    • 333
      11.61
      0.014
    • 334
      11.63
      0.011
    • 335
      11.68
      0.011
    • 336
      11.69
      0.040
    • 337
      11.74
      0.027
    • 338
      11.77
      0.040
    • 339
      11.79
      0.011
    • 340
      11.85
      0.025
    • 341
      11.86
      0.026
    • 342
      11.90
      0.011
    • 343
      11.93
      0.014
    • 344
      11.95
      0.026
    • 345
      11.96
      0.011
    • 346
      12.00
      0.014
    • 347
      12.01
      0.011
    • 348
      12.04
      0.026
    • 349
      12.07
      0.011
    • 350
      12.08
      0.014
    • 351
      12.12
      0.037
    • 352
      12.16
      0.014
    • 353
      12.17
      0.011
    • 354
      12.21
      0.042
    • 355
      12.23
      0.011
    • 356
      12.24
      0.014
    • 357
      12.28
      0.011
    • 358
      12.30
      0.026
    • 359
      12.32
      0.014
    • 360
      12.34
      0.011
    • 361
      12.39
      0.051
    • 362
      12.45
      0.011
    • 363
      12.47
      0.014
    • 364
      12.49
      0.026
    • 365
      12.50
      0.011
    • 366
      12.55
      0.014
    • 367
      12.56
      0.011
    • 368
      12.58
      0.026
    • 369
      12.61
      0.011
    • 370
      12.63
      0.014
    • 371
      12.67
      0.054
    • 372
      12.71
      0.014
    • 373
      12.72
      0.011
    • 374
      12.76
      0.026
    • 375
      12.78
      0.025
    • 376
      12.83
      0.011
    • 377
      12.86
      0.040
    • 378
      12.89
      0.011
    • 379
      12.94
      0.025
    • 380
      12.95
      0.026
    • 381
      13.00
      0.011
    • 382
      13.02
      0.014
    • 383
      13.05
      0.026
    • 384
      13.10
      0.014
    • 385
      13.14
      0.042
    • 386
      13.17
      0.014
    • 387
      13.24
      0.026
    • 388
      13.25
      0.014
    • 389
      13.33
      0.014
    • 390
      13.34
      0.026
    • 391
      13.41
      0.014
    • 392
      13.43
      0.026
    • 393
      13.49
      0.014
    • 394
      13.53
      0.026
    • 395
      13.56
      0.014
    • 396
      13.60
      0.016
    • 397
      13.63
      0.026
    • 398
      13.64
      0.014
    • 399
      13.72
      0.014
    • 400
      13.73
      0.026

    Transakcje

    GodzinaCena (OKB)Wolumen (LTC)
    18:00:415.3714.688325
    18:00:295.370.110701
    18:00:295.370.200000
    18:00:295.370.200000
    18:00:295.370.160000
    18:00:295.370.020303
    18:00:295.370.014000
    18:00:295.370.026666
    18:00:145.380.000002
    18:00:145.380.290160
    18:00:135.380.035798
    18:00:135.380.580324
    18:00:135.380.586788
    18:00:135.380.214947
    18:00:135.380.160000
    18:00:135.380.200000
    18:00:135.380.207904
    18:00:135.380.570972
    18:00:135.380.218093
    18:00:135.380.158670
    18:00:135.380.158959
    18:00:135.380.010076
    17:57:595.390.896990
    17:57:545.391.791370
    17:57:505.390.266267
    17:57:505.390.035698
    17:55:365.390.296691
    17:52:135.405.694137
    17:52:035.408.770121
    17:51:535.404.738051
    17:51:305.407.508275
    17:51:245.400.035599
    17:51:195.405.159603
    17:51:145.4010.479519
    17:50:525.4010.323634
    17:50:505.400.009923
    17:50:505.400.010076
    17:50:505.410.019999
    17:47:415.414.379141
    17:47:295.413.869256
    17:47:155.423.551507
    17:47:025.414.236694
    17:46:495.426.960223
    17:46:415.410.146448
    17:46:415.410.146441
    17:46:405.410.292866
    17:46:405.410.010067
    17:46:405.410.395788
    17:46:395.400.189924
    17:46:395.400.010076
    17:46:335.410.791537
    17:46:325.411.582994
    17:46:325.410.055565
    17:46:325.410.010067
    17:45:045.400.035599
    17:45:045.401.255907
    17:45:045.400.010076
    17:39:475.410.019873
    17:39:125.410.019873
    17:38:345.413.201152