Handel spot
LMCH/USDT
0.00016
Ostatnia cena transakcyjna (USDT)
-11.11%
Całodobowa zmiana
0.00048
Cena markowa (USDT)
0.00019
Wysokie z 24 godz. (USDT)
0.00016
Niskie z 24 godz. (USDT)
302.26M
Wolumen z 24 godz. (LMCH)
--
Spekulacje z 24 godz.
LMCH/USDT
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingViewGłębokość
    - 0.00016
    Zlecenia
    Precyzja0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Cena
    • Kwota
    • 1
      0.00016
      40.544K
    • 2
      0.00015
      77.444M
    • 3
      0.00014
      44.568M
    • 4
      0.00013
      3.469M
    • 5
      0.00012
      4.064M
    • 6
      0.00011
      16.611M
    • 7
      0.00010
      15.460M
    • 8
      0.00009
      15.381M
    • 9
      0.00008
      5.164M
    • 10
      0.00007
      4.073M
    • 11
      0.00006
      10.311M
    • 12
      0.00005
      85.343M
    • 13
      0.00004
      7.941M
    • 14
      0.00003
      93.714M
    • 15
      0.00002
      9.227M
    • 16
      0.00001
      8.703M
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.00017
      35.410M
    • 2
      0.00018
      22.155M
    • 3
      0.00019
      21.365M
    • 4
      0.00020
      6.085M
    • 5
      0.00021
      1.588M
    • 6
      0.00022
      4.533M
    • 7
      0.00023
      10.320M
    • 8
      0.00024
      444.812K
    • 9
      0.00025
      2.141M
    • 10
      0.00026
      5.656M
    • 11
      0.00027
      7.217M
    • 12
      0.00028
      15.227M
    • 13
      0.00029
      18.386M
    • 14
      0.00030
      18.554M
    • 15
      0.00031
      1.021M
    • 16
      0.00032
      4.449M
    • 17
      0.00033
      4.387M
    • 18
      0.00034
      6.718M
    • 19
      0.00035
      2.082M
    • 20
      0.00036
      4.722M
    • 21
      0.00037
      1.101M
    • 22
      0.00038
      13.714M
    • 23
      0.00039
      6.645M
    • 24
      0.00040
      11.602M
    • 25
      0.00041
      4.446M
    • 26
      0.00042
      740.008K
    • 27
      0.00043
      230.456K
    • 28
      0.00044
      237.451K
    • 29
      0.00045
      2.967M
    • 30
      0.00046
      1.530M
    • 31
      0.00047
      10.447M
    • 32
      0.00048
      17.939M
    • 33
      0.00049
      6.720M
    • 34
      0.00050
      15.373M
    • 35
      0.00051
      6.653M
    • 36
      0.00052
      3.584M
    • 37
      0.00053
      2.315M
    • 38
      0.00054
      1.946M
    • 39
      0.00055
      10.236M
    • 40
      0.00056
      7.019M
    • 41
      0.00057
      2.615M
    • 42
      0.00058
      26.959M
    • 43
      0.00059
      873.611K
    • 44
      0.00060
      21.871M
    • 45
      0.00061
      483.079K
    • 46
      0.00062
      636.840K
    • 47
      0.00063
      1.430M
    • 48
      0.00064
      2.744M
    • 49
      0.00065
      13.104M
    • 50
      0.00066
      9.541M
    • 51
      0.00067
      418.243K
    • 52
      0.00068
      6.620M
    • 53
      0.00069
      2.274M
    • 54
      0.00070
      15.542M
    • 55
      0.00071
      676.472K
    • 56
      0.00072
      879.048K
    • 57
      0.00073
      13.578M
    • 58
      0.00074
      586.197K
    • 59
      0.00075
      19.047M
    • 60
      0.00076
      2.154M
    • 61
      0.00077
      9.754M
    • 62
      0.00078
      13.683M
    • 63
      0.00079
      2.536M
    • 64
      0.00080
      15.661M
    • 65
      0.00081
      3.084M
    • 66
      0.00082
      1.047M
    • 67
      0.00083
      5.105M
    • 68
      0.00084
      15.266M
    • 69
      0.00085
      80.033M
    • 70
      0.00086
      18.854M
    • 71
      0.00087
      688.982K
    • 72
      0.00088
      13.430M
    • 73
      0.00089
      4.867M
    • 74
      0.00090
      5.583M
    • 75
      0.00091
      1.116M
    • 76
      0.00092
      17.449M
    • 77
      0.00093
      424.966K
    • 78
      0.00094
      795.004K
    • 79
      0.00095
      2.238M
    • 80
      0.00096
      759.637K
    • 81
      0.00097
      17.105K
    • 82
      0.00098
      5.087M
    • 83
      0.00099
      7.369M
    • 84
      0.00100
      73.075M
    • 85
      0.00101
      28.186K
    • 86
      0.00102
      512.214K
    • 87
      0.00103
      12.866K
    • 88
      0.00104
      12.234K
    • 89
      0.00105
      484.107K
    • 90
      0.00106
      483.654K
    • 91
      0.00107
      248.504K
    • 92
      0.00108
      4.074M
    • 93
      0.00109
      12.866K
    • 94
      0.00110
      4.938M
    • 95
      0.00111
      470.974K
    • 96
      0.00112
      870.862K
    • 97
      0.00113
      2.945M
    • 98
      0.00114
      3.514M
    • 99
      0.00115
      848.015K
    • 100
      0.00116
      71.328K
    • 101
      0.00117
      78.527K
    • 102
      0.00118
      19.268M
    • 103
      0.00119
      11.948K
    • 104
      0.00120
      11.483M
    • 105
      0.00121
      1.856M
    • 106
      0.00122
      140.721K
    • 107
      0.00123
      201.972K
    • 108
      0.00124
      2.849K
    • 109
      0.00125
      1.861M
    • 110
      0.00126
      46.263K
    • 111
      0.00127
      103.397K
    • 112
      0.00128
      2.102M
    • 113
      0.00129
      230.468K
    • 114
      0.00130
      49.166M
    • 115
      0.00131
      2.503K
    • 116
      0.00132
      2.511K
    • 117
      0.00133
      12.841K
    • 118
      0.00134
      2.503K
    • 119
      0.00135
      170.712K
    • 120
      0.00136
      163.631K
    • 121
      0.00137
      2.217K
    • 122
      0.00138
      14.005K
    • 123
      0.00139
      97.965K
    • 124
      0.00140
      1.998M
    • 125
      0.00141
      5.443K
    • 126
      0.00142
      2.849K
    • 127
      0.00143
      2.634M
    • 128
      0.00144
      279.583K
    • 129
      0.00145
      271.771K
    • 130
      0.00146
      2.217K
    • 131
      0.00147
      1.092M
    • 132
      0.00148
      3.240K
    • 133
      0.00149
      7.009K
    • 134
      0.00150
      28.551M
    • 135
      0.00151
      5.179M
    • 136
      0.00152
      80.291K
    • 137
      0.00153
      4.782K
    • 138
      0.00154
      4.282K
    • 139
      0.00155
      24.016K
    • 140
      0.00156
      1.399K
    • 141
      0.00157
      910.152
    • 142
      0.00158
      2.760M
    • 143
      0.00159
      72.839K
    • 144
      0.00160
      12.441M
    • 145
      0.00161
      286.180
    • 146
      0.00162
      4.609K
    • 147
      0.00163
      20.610K
    • 148
      0.00164
      623.971
    • 149
      0.00165
      441.152K
    • 150
      0.00166
      221.312K
    • 151
      0.00167
      910.152
    • 152
      0.00168
      2.012K
    • 153
      0.00169
      1.172M
    • 154
      0.00170
      4.456M
    • 155
      0.00171
      1.012K
    • 156
      0.00172
      90.286K
    • 157
      0.00173
      623.971
    • 158
      0.00174
      403.420K
    • 159
      0.00175
      3.002M
    • 160
      0.00176
      172.148K
    • 161
      0.00177
      38.288K
    • 162
      0.00178
      623.971
    • 163
      0.00179
      123.041K
    • 164
      0.00180
      25.592M
    • 165
      0.00181
      910.152
    • 166
      0.00182
      623.971
    • 167
      0.00183
      195.931K
    • 168
      0.00184
      910.152
    • 169
      0.00185
      5.871K
    • 170
      0.00186
      1.012K
    • 171
      0.00187
      6.453K
    • 172
      0.00188
      2.247M
    • 173
      0.00189
      1.012K
    • 174
      0.00190
      4.208M
    • 175
      0.00191
      49.798K
    • 176
      0.00192
      1.012K
    • 177
      0.00193
      36.387K
    • 178
      0.00194
      286.180
    • 179
      0.00195
      269.893K
    • 180
      0.00196
      351.485K
    • 181
      0.00197
      910.152
    • 182
      0.00198
      1.038M
    • 183
      0.00199
      2.130M
    • 184
      0.00200
      4.518M
    • 185
      0.00201
      910.152
    • 186
      0.00202
      388.725
    • 187
      0.00203
      540.024K
    • 188
      0.00204
      910.152
    • 189
      0.00205
      208.842
    • 190
      0.00206
      910.152
    • 191
      0.00207
      910.152
    • 192
      0.00208
      6.012K
    • 193
      0.00210
      1.602M
    • 194
      0.00211
      42.718K
    • 195
      0.00212
      420.527K
    • 196
      0.00214
      1.152M
    • 197
      0.00215
      9.663M
    • 198
      0.00217
      972.082K
    • 199
      0.00218
      623.971
    • 200
      0.00219
      568.824K
    • 201
      0.00220
      96.814K
    • 202
      0.00221
      538.687K
    • 203
      0.00222
      623.971
    • 204
      0.00223
      726.516
    • 205
      0.00225
      730.269
    • 206
      0.00226
      827.079
    • 207
      0.00228
      11.915M
    • 208
      0.00229
      7.688K
    • 209
      0.00230
      1.336M
    • 210
      0.00231
      108.151
    • 211
      0.00232
      203.107
    • 212
      0.00233
      72.233K
    • 213
      0.00234
      17.623K
    • 214
      0.00235
      316.994
    • 215
      0.00236
      100.641
    • 216
      0.00238
      754.122
    • 217
      0.00239
      254.554K
    • 218
      0.00240
      13.529K
    • 219
      0.00241
      102.544
    • 220
      0.00242
      108.151
    • 221
      0.00243
      3.567M
    • 222
      0.00244
      303.748
    • 223
      0.00245
      214.449
    • 224
      0.00247
      102.544
    • 225
      0.00248
      32.631K
    • 226
      0.00249
      310.934K
    • 227
      0.00250
      12.987M
    • 228
      0.00251
      119.303K
    • 229
      0.00252
      208.792
    • 230
      0.00253
      2.498K
    • 231
      0.00254
      102.544
    • 232
      0.00255
      34.509K
    • 233
      0.00256
      10.299K
    • 234
      0.00257
      102.544
    • 235
      0.00260
      194.024K
    • 236
      0.00262
      100.563
    • 237
      0.00263
      44.091K
    • 238
      0.00264
      100.641
    • 239
      0.00265
      352.522K
    • 240
      0.00266
      481.394K
    • 241
      0.00267
      119.309K
    • 242
      0.00268
      100.400K
    • 243
      0.00269
      660.411K
    • 244
      0.00270
      11.603K
    • 245
      0.00272
      102.544
    • 246
      0.00273
      100.641
    • 247
      0.00274
      208.714
    • 248
      0.00275
      102.544
    • 249
      0.00276
      100.000K
    • 250
      0.00277
      208.792
    • 251
      0.00278
      102.544
    • 252
      0.00279
      404.840K
    • 253
      0.00280
      1.432M
    • 254
      0.00281
      411.900
    • 255
      0.00282
      288.888K
    • 256
      0.00284
      210.696
    • 257
      0.00285
      1.377M
    • 258
      0.00286
      544.073K
    • 259
      0.00287
      203.107
    • 260
      0.00288
      2.478M
    • 261
      0.00289
      249.102K
    • 262
      0.00290
      377.033K
    • 263
      0.00291
      332.814K
    • 264
      0.00292
      291.126K
    • 265
      0.00293
      824.537K
    • 266
      0.00295
      454.824K
    • 267
      0.00296
      315.877K
    • 268
      0.00297
      100.641
    • 269
      0.00298
      680.469K
    • 270
      0.00299
      477.011K
    • 271
      0.00300
      16.409M
    • 272
      0.00302
      208.792
    • 273
      0.00303
      9.923K
    • 274
      0.00305
      100.563
    • 275
      0.00306
      476.156
    • 276
      0.00308
      10.000K
    • 277
      0.00309
      108.151
    • 278
      0.00310
      10.705K
    • 279
      0.00311
      83.701K
    • 280
      0.00312
      653.787K
    • 281
      0.00313
      3.899K
    • 282
      0.00314
      100.641
    • 283
      0.00315
      126.078K
    • 284
      0.00317
      208.714
    • 285
      0.00318
      100.641
    • 286
      0.00319
      267.363
    • 287
      0.00320
      108.472K
    • 288
      0.00322
      287.719
    • 289
      0.00323
      84.595K
    • 290
      0.00324
      108.151
    • 291
      0.00326
      100.641
    • 292
      0.00327
      108.151
    • 293
      0.00328
      451.000
    • 294
      0.00329
      100.563
    • 295
      0.00330
      21.213K
    • 296
      0.00331
      3.899K
    • 297
      0.00332
      78.580K
    • 298
      0.00333
      200.078K
    • 299
      0.00334
      107.228
    • 300
      0.00335
      201.204
    • 301
      0.00337
      4.410K
    • 302
      0.00338
      108.151
    • 303
      0.00339
      100.641
    • 304
      0.00340
      119.927K
    • 305
      0.00341
      108.151
    • 306
      0.00342
      100.563
    • 307
      0.00343
      100.641
    • 308
      0.00344
      75.581K
    • 309
      0.00345
      61.120K
    • 310
      0.00347
      347.675K
    • 311
      0.00348
      220.563
    • 312
      0.00349
      143.374K
    • 313
      0.00350
      5.033M
    • 314
      0.00351
      100.641
    • 315
      0.00352
      108.151
    • 316
      0.00354
      100.563
    • 317
      0.00355
      97.914K
    • 318
      0.00356
      18.969K
    • 319
      0.00358
      267.363
    • 320
      0.00359
      208.792
    • 321
      0.00360
      92.021K
    • 322
      0.00363
      208.792
    • 323
      0.00366
      4.984M
    • 324
      0.00367
      100.641
    • 325
      0.00368
      23.592K
    • 326
      0.00369
      56.839K
    • 327
      0.00370
      30.065K
    • 328
      0.00371
      267.363
    • 329
      0.00372
      201.204
    • 330
      0.00373
      108.151
    • 331
      0.00374
      119.906K
    • 332
      0.00376
      100.641
    • 333
      0.00377
      108.151
    • 334
      0.00378
      52.044K
    • 335
      0.00379
      46.495K
    • 336
      0.00380
      26.559K
    • 337
      0.00381
      108.151
    • 338
      0.00382
      6.541K
    • 339
      0.00384
      576.719
    • 340
      0.00388
      4.119M
    • 341
      0.00390
      317.717K
    • 342
      0.00391
      108.151
    • 343
      0.00392
      100.641
    • 344
      0.00395
      108.151
    • 345
      0.00396
      201.204
    • 346
      0.00397
      141.581K
    • 347
      0.00398
      108.151
    • 348
      0.00399
      445.465K
    • 349
      0.00400
      12.003M
    • 350
      0.00401
      4.300M
    • 351
      0.00402
      108.151
    • 352
      0.00403
      100.563
    • 353
      0.00405
      100.641
    • 354
      0.00406
      108.151
    • 355
      0.00408
      15.000K
    • 356
      0.00409
      309.355
    • 357
      0.00410
      2.840K
    • 358
      0.00411
      9.992K
    • 359
      0.00413
      208.792
    • 360
      0.00415
      0.563
    • 361
      0.00416
      108.151
    • 362
      0.00417
      100.641
    • 363
      0.00418
      74.925K
    • 364
      0.00420
      119.886K
    • 365
      0.00421
      201.204
    • 366
      0.00423
      7.799K
    • 367
      0.00425
      100.641
    • 368
      0.00427
      208.714
    • 369
      0.00428
      146.661K
    • 370
      0.00429
      100.641
    • 371
      0.00430
      134.282K
    • 372
      0.00433
      201.204
    • 373
      0.00434
      108.151
    • 374
      0.00436
      267.363
    • 375
      0.00438
      208.792
    • 376
      0.00439
      193.687K
    • 377
      0.00440
      4.877M
    • 378
      0.00441
      108.151
    • 379
      0.00442
      100.641
    • 380
      0.00444
      58.558K
    • 381
      0.00445
      208.714
    • 382
      0.00446
      100.641
    • 383
      0.00447
      24.266K
    • 384
      0.00448
      5.168K
    • 385
      0.00449
      200.107K
    • 386
      0.00450
      22.064M
    • 387
      0.00451
      100.563
    • 388
      0.00452
      17.388K
    • 389
      0.00454
      100.641
    • 390
      0.00455
      12.196K
    • 391
      0.00457
      100.563
    • 392
      0.00458
      100.641
    • 393
      0.00459
      108.151
    • 394
      0.00460
      19.324M
    • 395
      0.00462
      476.156
    • 396
      0.00463
      46.395
    • 397
      0.00465
      27.226K
    • 398
      0.00466
      208.792
    • 399
      0.00468
      687.247K
    • 400
      0.00470
      5.230M

    Transakcje

    GodzinaCena (USDT)Wolumen (LMCH)
    18:00:480.00016184,267.997584
    18:00:480.000162,198,433.000000
    18:00:480.00016940,311.907545
    17:49:290.00016535,178.571428
    17:47:110.0001683,189.806813
    17:47:110.00016108.920771
    17:47:110.000166,250.000000
    17:47:110.000166,250.000000
    17:47:110.000166,250.000000
    17:47:110.000166,250.000000
    17:47:110.000166,250.000000
    17:47:110.0001636,921.403855
    17:47:110.00016958,361.609485
    17:42:540.0001671,833.332054
    17:38:220.000161,132,970.964783
    17:38:220.00016102,043.038965
    17:38:220.00016191,037.732439
    17:34:210.00017223,529.411764
    17:32:370.00016433,962.267561
    17:32:370.00016312,500.000000
    17:32:370.0001696,971.126361
    17:32:370.00016278,295.625872
    17:32:370.00016548,186.594098
    17:32:370.0001684,856.162838
    17:32:370.000162,178,415.406894
    17:32:370.000162,000,000.000000
    17:32:370.000162,378,968.082815
    17:32:370.00016312,500.000000
    17:32:370.00016116,798.137600
    17:32:370.00016231,130.732365
    17:32:370.00016536,203.863596
    17:29:500.00016881,550.136404
    17:29:500.0001610,687.500000
    17:29:500.00016838,806.727253
    17:28:050.000166,034.160510
    17:26:040.000165,549.999999
    17:24:380.00016308,067.660283
    17:19:300.0001712,849,734.827528
    17:19:300.000171,760,005.959282
    17:19:300.000172,423,674.272013
    17:14:410.00016899.000000
    17:13:470.000175,882.352941
    17:09:220.000172,810.412972
    16:44:470.00016222,757.102432
    16:44:470.0001631,481.563106
    16:42:480.00016180,848.436894
    16:42:480.0001617,266.903030
    16:42:480.0001656,123.325613
    16:32:080.000167,599.853923
    16:23:500.00017843,623.702523
    16:21:360.0001781,081.134519
    16:09:510.00017294,117.647058
    15:46:380.0001674,820.050116
    15:37:580.0001723,938.288064
    15:35:380.00017484,872.189910
    15:35:380.000172,050,273.318709
    15:35:380.00017532,596.432557
    15:35:160.00016289,145.434536
    15:35:160.0001610,877.999999
    15:20:150.000172,507.432747