0.0000126 | ICX_BTC Live Price | ICX_BTC Price Chart | ICX_BTC Spot Trading Chart

Handel spot

ICX/BTC

0.0000126: Ostatnia cena transakcyjna (BTC)

-4.55%: Całodobowa zmiana

0.0000132: Wysokie z 24 godz. (BTC)

0.0000126: Niskie z 24 godz. (BTC)

116,807: Wolumen z 24 godz. (ICX)

--: Spekulacje z 24 godz.

Pełny ekran

- 0.0000126

Zlecenia

Precyzja0.0000001

0.0000001
0.000001
0.00001
0.0001

Oferta
Cena
Kwota

1
0.0000125
8.382K
2
0.0000124
13.035K
3
0.0000123
4.187K
4
0.0000122
27.084K
5
0.0000121
1.005
6
0.0000120
1.005
7
0.0000119
1.005
8
0.0000118
1.005
9
0.0000117
1.005
10
0.0000116
1.005
11
0.0000115
1.005
12
0.0000114
1.005
13
0.0000113
1.005
14
0.0000112
4.011
15
0.0000111
182.005
16
0.0000110
12.822K
17
0.0000108
96.117
18
0.0000010
200.000
19
0.0000001
13.111K

Zapytanie
Cena
Kwota

1
0.0000127
1.452K
2
0.0000128
1.992K
3
0.0000129
5.991K
4
0.0000130
28.100K
5
0.0000131
601.863
6
0.0000132
93.000
7
0.0000133
93.000
8
0.0000134
260.037
9
0.0000148
25.000
10
0.0000162
25.000
11
0.0000175
25.000
12
0.0000187
25.000
13
0.0000197
141.980
14
0.0000203
51.000
15
0.0000209
5.000
16
0.0000215
5.000
17
0.0000219
51.000
18
0.0000220
488.079
19
0.0000231
10.000
20
0.0000235
51.000
21
0.0000239
10.000
22
0.0000245
20.000
23
0.0000247
12.500
24
0.0000249
10.000
25
0.0000253
10.000
26
0.0000254
10.000
27
0.0000258
455.730
28
0.0000259
24.000
29
0.0000260
203.605
30
0.0000261
61.000
31
0.0000263
25.000
32
0.0000264
15.000
33
0.0000268
51.000
34
0.0000273
15.000
35
0.0000285
394.861
36
0.0000287
10.000
37
0.0000293
76.000
38
0.0000300
18.961
39
0.0000301
18.000
40
0.0000309
25.000
41
0.0000320
57.446
42
0.0000324
25.000
43
0.0000327
18.000
44
0.0000337
2.754K
45
0.0000338
10.329
46
0.0000349
50.000
47
0.0000361
18.000
48
0.0000371
45.000
49
0.0000375
84.662
50
0.0000390
24.387
51
0.0000394
27.573
52
0.0000400
1.981
53
0.0000408
25.000
54
0.0000409
18.000
55
0.0000421
27.146
56
0.0000432
50.000
57
0.0000440
23.540
58
0.0000448
23.000
59
0.0000467
43.000
60
0.0000475
21.000
61
0.0000491
43.000
62
0.0000500
274.081
63
0.0000502
20.000
64
0.0000610
17.000
65
0.0000680
2.950
66
0.0000700
1.981
67
0.0000742
26.954
68
0.0000789
25.009
69
0.0000844
16.000
70
0.0001305
337.332
71
0.0002000
2.300K
72
0.0002224
4.735
73
0.0004595
62.010
74
0.0005224
2.367
75
0.0008224
2.367

Transakcje

Godzina	Cena (BTC)	Wolumen (ICX)
17:13:06	0.0000126	45.3648
17:10:04	0.0000127	115.1878
17:08:26	0.0000127	189.6266
16:34:46	0.0000127	25.1573
16:18:40	0.0000127	12.4652
16:17:52	0.0000127	55.5814
16:15:11	0.0000127	23.8417
16:03:09	0.0000126	1,715.3322
16:01:23	0.0000126	1,205.1835
15:50:20	0.0000126	4,780.7516
15:48:23	0.0000126	14.0394
15:19:05	0.0000126	144.8411
15:16:37	0.0000126	2,761.7197
15:12:20	0.0000126	553.1013
15:07:28	0.0000126	1.0050
14:53:47	0.0000127	6.3832
14:49:39	0.0000127	710.4047
14:49:26	0.0000127	8.7217
14:18:39	0.0000127	90.6179
14:18:32	0.0000127	65.0999
14:01:25	0.0000129	93.0000
13:56:58	0.0000130	387.6591
13:54:06	0.0000130	1,544.6365
13:51:21	0.0000130	4.9256
13:39:09	0.0000130	15.4335
13:27:14	0.0000130	4.8406
13:26:43	0.0000130	4.3283
13:26:35	0.0000130	1.4983
13:26:16	0.0000130	3.3092
13:26:11	0.0000130	6.5078
13:25:57	0.0000130	3.9769
13:25:48	0.0000130	5.6517
13:25:38	0.0000130	33.7690
13:25:30	0.0000130	36.0604
13:25:16	0.0000130	22.1878
13:25:05	0.0000130	24.0039
13:24:51	0.0000130	42.2717
13:24:30	0.0000130	29.4340
13:24:16	0.0000130	37.7930
13:23:55	0.0000130	17.1895
13:23:41	0.0000130	24.3726
12:53:40	0.0000130	877.9868
12:47:33	0.0000130	14.6483
12:39:02	0.0000130	119.7434
12:35:03	0.0000130	979.0779
12:33:13	0.0000130	28.1557
12:32:00	0.0000130	3,107.5910
12:09:37	0.0000130	18.6819
12:09:10	0.0000129	13.0812
12:09:10	0.0000130	13.0812
11:49:59	0.0000130	3,402.7451
11:45:54	0.0000131	306.5464
11:34:49	0.0000131	22.6988
11:33:06	0.0000131	230.1404
11:30:58	0.0000131	1,495.7225
11:12:09	0.0000131	1,914.1301
10:58:44	0.0000131	11.9873
10:43:12	0.0000132	14.4673
10:34:05	0.0000131	1.0000
10:17:46	0.0000131	533.7732