Handel spot
GNX/BTC
0.000000274
Ostatnia cena transakcyjna (BTC)
+3.01%
Całodobowa zmiana
0.000000273
Cena markowa (BTC)
0.000000283
Wysokie z 24 godz. (BTC)
0.000000262
Niskie z 24 godz. (BTC)
3.65M
Wolumen z 24 godz. (GNX)
$42240.56835686117
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.000000274
    Zlecenia
    Precyzja0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Oferta
    • Cena
    • Kwota
    • 1
      0.000000272
      2.585K
    • 2
      0.000000271
      1.374K
    • 3
      0.000000270
      11.374K
    • 4
      0.000000269
      1.374K
    • 5
      0.000000267
      1.183K
    • 6
      0.000000266
      1.374K
    • 7
      0.000000265
      2.204K
    • 8
      0.000000264
      189.744
    • 9
      0.000000263
      496.709K
    • 10
      0.000000262
      1.374K
    • 11
      0.000000261
      1.324K
    • 12
      0.000000260
      53.267K
    • 13
      0.000000258
      1.298K
    • 14
      0.000000255
      123.248
    • 15
      0.000000252
      66.496
    • 16
      0.000000251
      16.257K
    • 17
      0.000000250
      18.162K
    • 18
      0.000000247
      123.248
    • 19
      0.000000246
      66.496
    • 20
      0.000000241
      7.299K
    • 21
      0.000000240
      960.247
    • 22
      0.000000233
      66.496
    • 23
      0.000000227
      66.496
    • 24
      0.000000222
      9.877K
    • 25
      0.000000221
      66.496
    • 26
      0.000000215
      66.496
    • 27
      0.000000209
      66.496
    • 28
      0.000000203
      66.496
    • 29
      0.000000200
      14.204K
    • 30
      0.000000196
      66.496
    • 31
      0.000000190
      66.496
    • 32
      0.000000184
      66.496
    • 33
      0.000000180
      1.773K
    • 34
      0.000000178
      66.496
    • 35
      0.000000172
      66.496
    • 36
      0.000000166
      66.496
    • 37
      0.000000160
      66.496
    • 38
      0.000000150
      5.240K
    • 39
      0.000000020
      84.204K
    • 40
      0.000000010
      168.408K
    • 41
      0.000000001
      3.368M
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.000000275
      3.506K
    • 2
      0.000000276
      152.692
    • 3
      0.000000277
      1.219K
    • 4
      0.000000278
      1.373K
    • 5
      0.000000279
      14.681K
    • 6
      0.000000280
      1.373K
    • 7
      0.000000281
      16.358
    • 8
      0.000000282
      1.855K
    • 9
      0.000000283
      1.418K
    • 10
      0.000000284
      1.370K
    • 11
      0.000000285
      1.373K
    • 12
      0.000000287
      1.373K
    • 13
      0.000000288
      1.107K
    • 14
      0.000000289
      9.044K
    • 15
      0.000000290
      14.973K
    • 16
      0.000000291
      123.174
    • 17
      0.000000292
      64.468K
    • 18
      0.000000293
      1.373K
    • 19
      0.000000294
      1.373K
    • 20
      0.000000295
      66.456
    • 21
      0.000000296
      1.910K
    • 22
      0.000000297
      623.762K
    • 23
      0.000000298
      1.373K
    • 24
      0.000000299
      37.496K
    • 25
      0.000000300
      208.234K
    • 26
      0.000000301
      1.439K
    • 27
      0.000000302
      1.373K
    • 28
      0.000000303
      1.373K
    • 29
      0.000000305
      261.373K
    • 30
      0.000000306
      30.451K
    • 31
      0.000000307
      1.439K
    • 32
      0.000000308
      1.496K
    • 33
      0.000000310
      79.107K
    • 34
      0.000000311
      1.373K
    • 35
      0.000000312
      1.373K
    • 36
      0.000000314
      1.439K
    • 37
      0.000000315
      1.373K
    • 38
      0.000000316
      1.373K
    • 39
      0.000000317
      15.153K
    • 40
      0.000000318
      1.373K
    • 41
      0.000000320
      66.456
    • 42
      0.000000326
      189.630
    • 43
      0.000000332
      66.456
    • 44
      0.000000335
      123.174
    • 45
      0.000000338
      38.632
    • 46
      0.000000344
      66.456
    • 47
      0.000000350
      2.071K
    • 48
      0.000000351
      66.456
    • 49
      0.000000353
      8.779K
    • 50
      0.000000357
      66.456
    • 51
      0.000000360
      7.947K
    • 52
      0.000000363
      10.066K
    • 53
      0.000000369
      66.456
    • 54
      0.000000375
      66.456
    • 55
      0.000000381
      66.456
    • 56
      0.000000388
      66.456
    • 57
      0.000000394
      66.456
    • 58
      0.000000398
      80.000K
    • 59
      0.000000400
      13.421K
    • 60
      0.000000406
      66.456
    • 61
      0.000000412
      66.456
    • 62
      0.000000418
      66.456
    • 63
      0.000000425
      66.456
    • 64
      0.000000431
      66.456
    • 65
      0.000000435
      2.500K
    • 66
      0.000000437
      56.586
    • 67
      0.000000443
      66.456
    • 68
      0.000000449
      66.456
    • 69
      0.000000455
      1.404K
    • 70
      0.000000456
      10.547K
    • 71
      0.000000457
      277.318
    • 72
      0.000000460
      1.308K
    • 73
      0.000000462
      701.871
    • 74
      0.000000465
      1.294K
    • 75
      0.000000467
      1.287K
    • 76
      0.000000468
      125.252K
    • 77
      0.000000470
      1.280K
    • 78
      0.000000471
      2.676K
    • 79
      0.000000472
      1.275K
    • 80
      0.000000474
      66.456
    • 81
      0.000000475
      1.267K
    • 82
      0.000000477
      1.261K
    • 83
      0.000000479
      191.000
    • 84
      0.000000480
      1.320K
    • 85
      0.000000483
      1.245K
    • 86
      0.000000484
      182.452K
    • 87
      0.000000485
      1.240K
    • 88
      0.000000486
      66.456
    • 89
      0.000000488
      11.048K
    • 90
      0.000000489
      12.992K
    • 91
      0.000000491
      1.225K
    • 92
      0.000000492
      66.456
    • 93
      0.000000493
      1.220K
    • 94
      0.000000495
      109.467K
    • 95
      0.000000496
      1.213K
    • 96
      0.000000499
      17.296K
    • 97
      0.000000500
      272.870K
    • 98
      0.000000501
      1.200K
    • 99
      0.000000504
      1.193K
    • 100
      0.000000505
      66.456
    • 101
      0.000000506
      158.791
    • 102
      0.000000507
      1.186K
    • 103
      0.000000510
      39.396K
    • 104
      0.000000511
      66.456
    • 105
      0.000000512
      433.424
    • 106
      0.000000514
      6.598K
    • 107
      0.000000515
      1.168K
    • 108
      0.000000517
      66.456
    • 109
      0.000000518
      1.161K
    • 110
      0.000000519
      200.000
    • 111
      0.000000521
      1.154K
    • 112
      0.000000523
      66.456
    • 113
      0.000000524
      1.147K
    • 114
      0.000000525
      95.793K
    • 115
      0.000000527
      1.141K
    • 116
      0.000000528
      42.227K
    • 117
      0.000000529
      66.456
    • 118
      0.000000530
      1.134K
    • 119
      0.000000533
      1.128K
    • 120
      0.000000536
      1.188K
    • 121
      0.000000538
      200.000
    • 122
      0.000000540
      1.115K
    • 123
      0.000000542
      66.456
    • 124
      0.000000543
      1.109K
    • 125
      0.000000546
      1.103K
    • 126
      0.000000548
      66.456
    • 127
      0.000000549
      1.097K
    • 128
      0.000000552
      1.037K
    • 129
      0.000000554
      66.456
    • 130
      0.000000555
      6.323K
    • 131
      0.000000559
      200.000
    • 132
      0.000000560
      66.456
    • 133
      0.000000563
      1.069K
    • 134
      0.000000566
      66.456
    • 135
      0.000000567
      13.121K
    • 136
      0.000000569
      109.059
    • 137
      0.000000571
      1.286K
    • 138
      0.000000573
      66.456
    • 139
      0.000000575
      1.047K
    • 140
      0.000000579
      1.106K
    • 141
      0.000000580
      200.000
    • 142
      0.000000583
      218.536
    • 143
      0.000000585
      66.456
    • 144
      0.000000587
      1.025K
    • 145
      0.000000588
      36.031K
    • 146
      0.000000590
      94.760K
    • 147
      0.000000591
      1.085K
    • 148
      0.000000595
      1.011K
    • 149
      0.000000597
      66.456
    • 150
      0.000000599
      1.005K
    • 151
      0.000000600
      191.354K
    • 152
      0.000000602
      200.000
    • 153
      0.000000603
      1.064K
    • 154
      0.000000607
      991.772
    • 155
      0.000000610
      66.456
    • 156
      0.000000611
      985.237
    • 157
      0.000000615
      978.787
    • 158
      0.000000616
      66.456
    • 159
      0.000000619
      972.421
    • 160
      0.000000620
      6.718K
    • 161
      0.000000622
      66.456
    • 162
      0.000000623
      966.137
    • 163
      0.000000625
      200.000
    • 164
      0.000000627
      959.934
    • 165
      0.000000628
      66.456
    • 166
      0.000000631
      953.810
    • 167
      0.000000634
      66.456
    • 168
      0.000000635
      947.764
    • 169
      0.000000639
      941.793
    • 170
      0.000000640
      66.456
    • 171
      0.000000643
      935.898
    • 172
      0.000000647
      996.532
    • 173
      0.000000649
      200.000
    • 174
      0.000000651
      924.326
    • 175
      0.000000653
      66.456
    • 176
      0.000000655
      918.646
    • 177
      0.000000659
      979.492
    • 178
      0.000000660
      1.656K
    • 179
      0.000000661
      126.717K
    • 180
      0.000000663
      907.494
    • 181
      0.000000665
      66.456
    • 182
      0.000000667
      902.019
    • 183
      0.000000671
      66.456
    • 184
      0.000000672
      896.610
    • 185
      0.000000674
      200.000
    • 186
      0.000000676
      891.265
    • 187
      0.000000677
      66.456
    • 188
      0.000000680
      885.983
    • 189
      0.000000684
      947.220
    • 190
      0.000000688
      895.576
    • 191
      0.000000690
      66.456
    • 192
      0.000000692
      870.508
    • 193
      0.000000696
      931.925
    • 194
      0.000000699
      200.000
    • 195
      0.000000700
      13.741K
    • 196
      0.000000701
      123.746K
    • 197
      0.000000702
      66.456
    • 198
      0.000000704
      855.563
    • 199
      0.000000708
      917.151
    • 200
      0.000000712
      845.882
    • 201
      0.000000714
      66.456
    • 202
      0.000000716
      841.123
    • 203
      0.000000720
      7.628K
    • 204
      0.000000721
      66.456
    • 205
      0.000000722
      43.649K
    • 206
      0.000000724
      831.765
    • 207
      0.000000726
      200.000
    • 208
      0.000000727
      66.456
    • 209
      0.000000728
      827.163
    • 210
      0.000000732
      822.612
    • 211
      0.000000733
      66.456
    • 212
      0.000000736
      818.110
    • 213
      0.000000739
      66.456
    • 214
      0.000000740
      813.658
    • 215
      0.000000745
      874.616
    • 216
      0.000000750
      802.737
    • 217
      0.000000751
      66.456
    • 218
      0.000000753
      200.000
    • 219
      0.000000755
      797.385
    • 220
      0.000000758
      66.456
    • 221
      0.000000760
      1.369K
    • 222
      0.000000764
      66.456
    • 223
      0.000000765
      786.893
    • 224
      0.000000770
      848.206
    • 225
      0.000000775
      776.674
    • 226
      0.000000776
      66.456
    • 227
      0.000000780
      771.663
    • 228
      0.000000782
      266.456
    • 229
      0.000000785
      766.716
    • 230
      0.000000788
      66.456
    • 231
      0.000000790
      761.833
    • 232
      0.000000795
      823.467
    • 233
      0.000000800
      17.574K
    • 234
      0.000000801
      66.456
    • 235
      0.000000806
      747.548
    • 236
      0.000000807
      66.456
    • 237
      0.000000811
      742.905
    • 238
      0.000000812
      200.000
    • 239
      0.000000813
      66.456
    • 240
      0.000000816
      738.319
    • 241
      0.000000819
      66.456
    • 242
      0.000000821
      733.790
    • 243
      0.000000825
      66.456
    • 244
      0.000000826
      729.315
    • 245
      0.000000830
      3.347K
    • 246
      0.000000832
      66.456
    • 247
      0.000000838
      66.456
    • 248
      0.000000843
      200.000
    • 249
      0.000000844
      66.456
    • 250
      0.000000846
      109.467K
    • 251
      0.000000850
      298.199K
    • 252
      0.000000856
      66.456
    • 253
      0.000000860
      113.991K
    • 254
      0.000000862
      66.456
    • 255
      0.000000869
      66.456
    • 256
      0.000000874
      46.993K
    • 257
      0.000000875
      60.999K
    • 258
      0.000000881
      66.456
    • 259
      0.000000887
      66.456
    • 260
      0.000000890
      32.675K
    • 261
      0.000000893
      66.456
    • 262
      0.000000900
      21.493K
    • 263
      0.000000908
      200.000
    • 264
      0.000000941
      12.610K
    • 265
      0.000000943
      200.000
    • 266
      0.000000955
      32.298K
    • 267
      0.000000978
      200.000
    • 268
      0.000000989
      5.929K
    • 269
      0.000000990
      7.058K
    • 270
      0.000001000
      499.916K
    • 271
      0.000001010
      199.778
    • 272
      0.000001016
      200.000
    • 273
      0.000001054
      200.000
    • 274
      0.000001094
      200.000
    • 275
      0.000001100
      136.739K
    • 276
      0.000001111
      9.994K
    • 277
      0.000001136
      200.000
    • 278
      0.000001179
      200.000
    • 279
      0.000001200
      26.011K
    • 280
      0.000001215
      6.193K
    • 281
      0.000001224
      200.000
    • 282
      0.000001230
      42.510
    • 283
      0.000001250
      5.567K
    • 284
      0.000001271
      200.000
    • 285
      0.000001288
      6.742K
    • 286
      0.000001317
      245.425K
    • 287
      0.000001319
      200.000
    • 288
      0.000001368
      419.748
    • 289
      0.000001369
      200.000
    • 290
      0.000001400
      8.547K
    • 291
      0.000001421
      200.000
    • 292
      0.000001430
      7.824K
    • 293
      0.000001476
      200.000
    • 294
      0.000001489
      11.859K
    • 295
      0.000001499
      11.283K
    • 296
      0.000001500
      55.811K
    • 297
      0.000001501
      199.779
    • 298
      0.000001532
      200.000
    • 299
      0.000001590
      200.000
    • 300
      0.000001600
      17.734K
    • 301
      0.000001650
      200.000
    • 302
      0.000001666
      83.975
    • 303
      0.000001713
      200.000
    • 304
      0.000001778
      200.000
    • 305
      0.000001780
      304.289K
    • 306
      0.000001846
      200.000
    • 307
      0.000001916
      200.000
    • 308
      0.000001989
      6.129K
    • 309
      0.000002000
      12.020K
    • 310
      0.000002065
      200.000
    • 311
      0.000002143
      200.000
    • 312
      0.000002200
      6.222
    • 313
      0.000002220
      123.432
    • 314
      0.000002225
      200.000
    • 315
      0.000002310
      200.000
    • 316
      0.000002320
      20.905K
    • 317
      0.000002398
      200.000
    • 318
      0.000002489
      200.000
    • 319
      0.000002500
      65.197K
    • 320
      0.000002514
      9.373K
    • 321
      0.000002583
      200.000
    • 322
      0.000002600
      150.000
    • 323
      0.000002682
      200.000
    • 324
      0.000002784
      200.000
    • 325
      0.000002890
      200.000
    • 326
      0.000002989
      5.929K
    • 327
      0.000002999
      200.000
    • 328
      0.000003000
      559.688
    • 329
      0.000003299
      562.612
    • 330
      0.000003536
      405.979
    • 331
      0.000003800
      1.987K
    • 332
      0.000004000
      3.218K
    • 333
      0.000004106
      65.283
    • 334
      0.000004300
      451.922
    • 335
      0.000004490
      17.424
    • 336
      0.000004495
      91.899
    • 337
      0.000004600
      839.496
    • 338
      0.000004800
      64.239
    • 339
      0.000004843
      35.253
    • 340
      0.000004980
      50.272
    • 341
      0.000005000
      40.866K
    • 342
      0.000006000
      419.748
    • 343
      0.000007045
      281.306
    • 344
      0.000007770
      750.436
    • 345
      0.000008000
      222.705
    • 346
      0.000008600
      198.138
    • 347
      0.000008900
      1.177M
    • 348
      0.000009000
      1.935M
    • 349
      0.000009430
      59.900
    • 350
      0.000009500
      623.000
    • 351
      0.000010000
      53.931
    • 352
      0.000010800
      1.702K
    • 353
      0.000012000
      1.355K
    • 354
      0.000013420
      66.653
    • 355
      0.000017200
      99.069
    • 356
      0.000017689
      140.653
    • 357
      0.000028000
      3.053K
    • 358
      0.000028500
      34.353K
    • 359
      0.000028810
      300.819
    • 360
      0.000034500
      99.070
    • 361
      0.000050000
      525.000
    • 362
      0.000068800
      27.511
    • 363
      0.000080000
      807.672
    • 364
      0.000085900
      171.055
    • 365
      0.000088888
      78.564
    • 366
      0.000090000
      69.815
    • 367
      0.000285000
      34.353K
    • 368
      0.000286666
      60.985
    • 369
      0.000500000
      2.764K
    • 370
      0.001000000
      34.368
    • 371
      0.009800000
      956.105
    • 372
      0.010000000
      71.383
    • 373
      0.027600000
      10.000
    • 374
      0.048100000
      548.053
    • 375
      0.100000000
      188.151
    • 376
      1.000000000
      45.211
    • 377
      3,156.520000000
      100.000

    Transakcje

    GodzinaCena (BTC)Wolumen (GNX)
    01:12:380.000000274261.578
    01:12:320.000000274334.206
    01:12:240.000000274306.525
    01:12:170.000000273169.475
    01:12:110.000000273413.239
    01:12:050.000000273321.489
    01:11:590.0000002731,549.000
    01:11:580.000000274301.265
    01:11:520.000000274158.602
    01:11:470.000000274210.589
    01:11:400.000000274180.758
    01:11:320.000000273274.163
    01:11:250.000000274205.092
    01:11:220.000000274144.799
    01:11:160.000000274291.831
    01:11:120.000000273131.791
    01:11:020.000000274292.665
    01:11:010.0000002731,626.000
    01:10:580.000000273288.818
    01:10:490.000000273302.346
    01:10:460.000000273342.212
    01:10:440.000000274158.684
    01:10:390.000000274414.240
    01:10:350.000000273203.454
    01:10:320.000000273290.518
    01:10:210.000000274282.082
    01:10:160.000000274157.552
    01:10:090.000000274371.482
    01:10:050.000000274150.416
    01:10:030.0000002731,240.000
    01:10:000.000000273334.916
    01:09:520.000000273295.165
    01:09:470.000000273181.556
    01:09:400.000000273181.146
    01:09:350.000000273166.628
    01:09:300.000000273419.176
    01:09:220.000000273369.323
    01:09:160.000000274208.829
    01:09:070.000000273460.496
    01:09:050.0000002731,510.000
    01:09:000.000000273292.725
    01:08:540.000000274112.758
    01:08:510.000000274296.308
    01:08:460.000000274125.057
    01:08:400.000000273105.647
    01:08:340.000000274485.939
    01:08:220.000000274266.900
    01:08:180.000000273216.440
    01:08:140.000000273278.388
    01:08:070.000000274191.832
    01:08:050.0000002731,316.000
    01:08:000.000000274556.208
    01:07:570.000000273135.646
    01:07:540.000000274175.720
    01:07:450.000000273372.490
    01:07:030.0000002731,788.000
    01:07:020.00000027419.282
    01:07:000.000000274817.154
    01:06:540.00000027473.546
    01:06:440.000000273734.456