1
2,000.93
0.396
2
2,000.89
0.001
3
2,000.80
0.280
4
2,000.73
0.396
5
2,000.69
0.034
6
2,000.60
0.504
7
2,000.49
0.040
8
2,000.40
0.554
9
2,000.20
0.245
10
1,999.34
0.734
11
1,999.32
2.552
12
1,998.94
1.344
13
1,998.54
0.811
14
1,998.14
0.502
15
1,998.00
0.001
16
1,997.74
1.096
17
1,997.72
2.600
18
1,996.12
2.562
19
1,995.53
0.208
20
1,993.67
0.022
21
1,993.49
0.182
22
1,992.79
13.648
23
1,992.39
5.551
24
1,992.08
0.228
25
1,991.53
14.878
26
1,987.76
0.065
27
1,987.75
26.007
28
1,986.99
15.166
29
1,985.42
0.489
30
1,972.00
0.001
31
1,964.30
0.040
32
1,946.00
0.001
33
1,932.98
0.041
34
1,920.00
0.001
35
1,902.15
0.042
36
1,894.00
0.001
37
1,871.82
0.042
38
1,868.00
0.001
39
1,842.00
0.001
40
1,841.97
0.043
41
1,816.00
0.001
42
1,812.60
0.044
43
1,790.00
0.001
44
1,783.69
0.044
45
1,764.00
0.001
46
1,755.25
0.045
47
1,749.98
0.001
48
1,738.00
0.001
49
1,727.26
0.046
50
1,712.00
0.001
51
1,699.72
0.047
52
1,686.00
0.001
53
1,672.61
0.047
54
1,660.00
0.001
55
1,645.94
0.048
56
1,634.00
0.001
57
1,619.70
0.049
58
1,608.00
0.001
59
1,593.87
0.050
60
1,582.00
0.001
61
1,568.45
0.050
62
1,556.00
0.001
63
1,543.44
0.051
64
1,530.00
0.001
65
1,518.83
0.052
66
1,504.00
0.001
67
1,494.61
0.053
68
1,487.45
0.001
69
1,478.00
0.001
70
1,470.78
0.054
71
1,452.00
0.001
72
1,447.32
0.055
73
1,426.00
0.001
74
1,424.24
0.056
75
1,401.53
0.057
76
1,400.00
0.001
77
1,379.18
0.057
78
1,374.00
0.001
79
1,357.19
0.058
80
1,352.47
0.001
81
1,348.00
0.001
82
1,335.55
0.059
83
1,322.00
0.001
84
1,314.25
0.060
85
1,296.00
0.001
86
1,293.29
0.061
87
1,272.67
0.062
88
1,270.00
0.001
89
1,252.38
0.063
90
1,244.00
0.001
91
1,232.40
0.064
92
1,218.00
0.001
93
1,212.75
0.065
94
1,193.41
0.067
95
1,192.00
0.001
96
1,174.38
0.068
97
1,166.00
0.001
98
1,155.66
0.069
99
1,140.00
0.001
100
1,137.23
0.070
101
1,119.09
0.071
102
1,114.00
0.001
103
1,101.25
0.072
104
1,088.00
0.001
105
1,083.69
0.073
106
1,066.41
0.075
107
1,062.00
0.001
108
1,049.40
0.076
109
1,036.00
0.001
110
1,032.67
0.077
111
1,016.20
0.078
112
1,010.00
0.001
113
1,000.00
0.079
114
984.00
0.001
115
958.00
0.001
116
932.00
0.001
117
906.00
0.001
118
880.00
0.001
119
854.00
0.001
120
828.00
0.001
121
802.00
0.001
122
800.00
0.100
123
776.00
0.001
124
750.00
0.001
125
724.00
0.001
126
698.00
0.001
127
672.00
0.001
128
646.00
0.001
129
620.00
0.001
130
594.00
0.001
131
568.00
0.001
132
542.00
0.001
133
516.00
0.001
134
490.00
0.001
135
464.00
0.001
136
438.00
0.001
137
412.00
0.001
138
386.00
0.001
139
360.00
0.001
140
334.00
0.001
141
308.00
0.001
142
282.00
0.001
143
256.00
0.001
144
230.00
0.001
145
204.00
0.001
146
178.00
0.001
147
152.00
0.001
148
126.00
0.001
149
100.00
0.001
150
0.01
1.100K
1
2,001.64
0.001
2
2,001.84
0.043
3
2,002.01
0.396
4
2,002.04
0.033
5
2,002.35
0.552
6
2,002.55
0.890
7
2,002.75
0.597
8
2,002.95
0.457
9
2,003.51
1.082
10
2,003.91
1.037
11
2,004.31
0.825
12
2,004.71
0.799
13
2,005.11
1.540
14
2,005.74
2.584
15
2,007.34
2.567
16
2,008.75
0.466
17
2,008.94
2.563
18
2,010.98
0.159
19
2,012.48
0.022
20
2,012.49
5.484
21
2,015.77
25.684
22
2,030.89
9.662
23
2,030.99
8.896
24
2,032.46
0.040
25
2,032.76
17.871
26
2,050.00
0.001
27
2,065.40
0.039
28
2,076.00
0.001
29
2,083.97
0.003
30
2,098.87
0.038
31
2,102.00
0.001
32
2,128.00
0.001
33
2,132.88
0.038
34
2,154.00
0.001
35
2,167.44
0.037
36
2,180.00
0.001
37
2,202.56
0.036
38
2,206.00
0.001
39
2,232.00
0.001
40
2,238.25
0.036
41
2,258.00
0.001
42
2,274.52
0.035
43
2,284.00
0.001
44
2,310.00
0.001
45
2,311.38
0.035
46
2,336.00
0.001
47
2,348.84
0.034
48
2,362.00
0.001
49
2,386.90
0.034
50
2,388.00
0.001
51
2,414.00
0.001
52
2,425.58
0.033
53
2,440.00
0.001
54
2,464.88
0.033
55
2,466.00
0.001
56
2,492.00
0.001
57
2,504.83
0.032
58
2,518.00
0.001
59
2,544.00
0.001
60
2,545.41
0.031
61
2,570.00
0.001
62
2,586.66
0.031
63
2,596.00
0.001
64
2,622.00
0.001
65
2,628.58
0.030
66
2,648.00
0.001
67
2,671.17
0.030
68
2,674.00
0.001
69
2,700.00
0.001
70
2,701.46
0.001
71
2,714.47
0.030
72
2,726.00
0.001
73
2,752.00
0.001
74
2,758.45
0.029
75
2,778.00
0.001
76
2,803.15
0.029
77
2,804.00
0.001
78
2,830.00
0.001
79
2,848.57
0.028
80
2,856.00
0.001
81
2,882.00
0.001
82
2,894.73
0.028
83
2,908.00
0.001
84
2,934.00
0.001
85
2,941.64
0.027
86
2,960.00
0.001
87
2,986.00
0.001
88
2,989.31
0.027
89
3,012.00
0.001
90
3,037.75
0.026
91
3,038.00
0.001
92
3,064.00
0.001
93
3,086.98
0.026
94
3,090.00
0.001
95
3,100.00
0.174
96
3,116.00
0.001
97
3,137.00
0.025
98
3,142.00
0.001
99
3,168.00
0.001
100
3,187.83
0.025
101
3,194.00
0.001
102
3,220.00
0.001
103
3,239.49
0.025
104
3,246.00
0.001
105
3,272.00
0.001
106
3,291.98
0.024
107
3,298.00
0.001
108
3,324.00
0.001
109
3,345.34
0.024
110
3,350.00
0.001
111
3,376.00
0.001
112
3,399.54
0.023
113
3,402.00
0.001
114
3,428.00
0.001
115
3,454.00
0.001
116
3,454.63
0.023
117
3,480.00
0.001
118
3,506.00
0.001
119
3,510.61
0.023
120
3,532.00
0.001
121
3,558.00
0.001
122
3,567.50
0.022
123
3,584.00
0.001
124
3,600.00
1.000
125
3,610.00
0.001
126
3,625.31
0.023
127
3,636.00
0.001
128
3,662.00
0.001
129
3,684.06
0.023
130
3,688.00
0.001
131
3,714.00
0.001
132
3,740.00
0.001
133
3,743.76
0.023
134
3,766.00
0.001
135
3,792.00
0.001
136
3,804.42
0.023
137
3,818.00
0.001
138
3,844.00
0.001
139
3,866.08
0.023
140
3,870.00
0.001
141
3,896.00
0.001
142
3,922.00
0.001
143
3,928.72
0.023
144
3,948.00
0.001
145
3,974.00
0.001
146
3,992.38
0.023
147
4,000.00
0.001
148
4,057.08
0.023
149
4,122.83
0.023
150
4,156.00
0.039
151
4,189.63
0.023
152
4,257.52
0.023
153
4,326.52
0.023
154
4,396.62
0.023
155
4,467.87
0.023
156
4,540.27
0.023
157
4,600.00
0.050
158
4,613.85
0.023
159
4,688.61
0.023
160
4,700.00
0.040
161
4,764.58
0.023
162
4,800.00
0.025
163
4,841.79
0.023
164
4,920.25
0.023
165
4,999.98
0.023
166
5,000.00
0.127
167
6,145.09
0.181
Transakcje
Godzina | Cena (USDK) | Wolumen (ETH) |
---|
18:08:28 | 2,000.38 | 1.140178 |
18:08:21 | 2,000.79 | 1.292105 |
18:08:15 | 2,001.20 | 0.583300 |
18:08:06 | 2,001.18 | 1.466133 |
18:08:03 | 2,001.68 | 0.687814 |
18:07:51 | 2,002.64 | 0.597748 |
18:07:37 | 2,004.42 | 0.370818 |
18:07:23 | 2,005.84 | 0.168785 |
18:07:15 | 2,005.73 | 0.149995 |
18:07:05 | 2,006.07 | 0.398390 |
18:06:58 | 2,005.06 | 0.624070 |
18:06:50 | 2,004.96 | 0.272418 |
18:06:36 | 2,006.35 | 0.266285 |
18:06:23 | 2,005.98 | 0.093696 |
18:06:18 | 2,007.07 | 0.046000 |
18:06:07 | 2,007.79 | 0.300532 |
18:05:57 | 2,008.85 | 0.035121 |
18:05:48 | 2,008.41 | 0.096082 |
18:05:30 | 2,008.07 | 0.066303 |
18:05:23 | 2,008.44 | 0.035073 |
18:05:23 | 2,008.24 | 0.000027 |
18:05:23 | 2,008.24 | 0.032200 |
18:05:23 | 2,008.04 | 0.001780 |
18:05:16 | 2,007.98 | 0.035879 |
18:05:02 | 2,009.16 | 0.212744 |
18:04:54 | 2,008.62 | 0.091289 |
18:04:49 | 2,008.16 | 0.056216 |
18:04:39 | 2,008.32 | 0.001450 |
18:04:35 | 2,008.61 | 0.208561 |
18:04:33 | 2,008.57 | 0.094464 |
18:04:15 | 2,009.11 | 0.136779 |
18:04:08 | 2,008.78 | 0.100290 |
18:03:55 | 2,009.27 | 0.083061 |
18:03:49 | 2,009.07 | 0.040680 |
18:03:42 | 2,008.63 | 0.036819 |
18:03:36 | 2,008.77 | 0.001410 |
18:03:28 | 2,008.21 | 0.015958 |
18:03:26 | 2,008.01 | 0.058515 |
18:03:17 | 2,007.94 | 0.105773 |
18:03:09 | 2,006.08 | 0.513362 |
18:02:59 | 2,006.39 | 0.478494 |
18:02:49 | 2,007.58 | 0.214674 |
18:02:38 | 2,008.26 | 0.151878 |
18:02:29 | 2,007.79 | 0.212667 |
18:02:15 | 2,008.61 | 0.306652 |
18:02:00 | 2,007.60 | 0.608563 |
18:01:45 | 2,007.53 | 0.306397 |
18:01:33 | 2,007.18 | 0.386344 |
18:01:24 | 2,006.99 | 0.000004 |
18:01:24 | 2,006.99 | 0.001320 |
18:01:16 | 2,005.63 | 0.491291 |
18:01:05 | 2,003.92 | 1.426259 |
18:01:02 | 2,004.24 | 0.250860 |
18:00:57 | 2,004.21 | 0.957799 |
18:00:42 | 2,005.51 | 1.346684 |
18:00:37 | 2,005.41 | 0.507179 |
18:00:37 | 2,005.14 | 0.000121 |
18:00:37 | 2,005.14 | 0.035112 |
18:00:37 | 2,004.94 | 0.000088 |
18:00:37 | 2,004.94 | 0.041100 |
Aukcja telefoniczna, przejdź do handlu spot.