1
56.18
1.195
2
56.17
0.145
3
56.16
7.735
4
56.15
5.766
5
56.14
42.345
6
56.13
45.345
7
56.11
37.846
8
56.10
0.001
9
56.07
45.628
10
56.06
21.346
11
56.05
36.913
12
56.04
21.357
13
56.03
33.200
14
56.02
25.209
15
56.01
14.700
16
56.00
71.894
17
55.99
2.791
18
55.98
39.336
19
55.97
3.100
20
55.95
12.908
21
55.94
118.005
22
55.93
0.761
23
55.92
69.796
24
55.90
9.207
25
55.86
0.445
26
55.85
38.818
27
55.84
183.600
28
55.82
0.381
29
55.81
64.696
30
55.80
30.130
31
55.79
0.312
32
55.78
162.820
33
55.76
0.040
34
55.70
39.459
35
55.69
451.680
36
55.67
543.100
37
55.65
5.908
38
55.59
0.179
39
55.55
50.634
40
55.51
150.128
41
55.43
0.180
42
55.41
659.995
43
55.25
8.622
44
55.24
0.900
45
55.22
40.884
46
55.08
0.280
47
55.07
8.576
48
55.05
4.500
49
55.03
0.028
50
55.01
0.280
51
55.00
236.708
52
54.97
1.810
53
54.96
0.500
54
54.94
110.100
55
54.89
0.091
56
54.73
1.625
57
54.69
2.720
58
54.68
0.288
59
54.67
0.036
60
54.64
1.038
61
54.59
0.133
62
54.57
0.910
63
54.56
74.128
64
54.41
3.640
65
54.38
1.029
66
54.35
1.379
67
54.34
0.099
68
54.31
1.730
69
54.30
2.270
70
54.24
2.020
71
54.22
0.020
72
54.17
1.458
73
54.13
4.560
74
54.10
0.028
75
54.03
0.033
76
54.02
1.129
77
54.00
1.000
78
53.95
0.630
79
53.92
1.075
80
53.91
3.130
81
53.89
2.004
82
53.77
3.000
83
53.71
38.700
84
53.70
0.468
85
53.69
2.346
86
53.66
24.530
87
53.63
0.028
88
53.60
1.010
89
53.59
0.247
90
53.58
4.287
91
53.55
50.000
92
53.47
1.608
93
53.46
1.197
94
53.40
0.470
95
53.34
1.218
96
53.32
2.531
97
53.29
0.525
98
53.28
0.525
99
53.22
0.013
100
53.21
0.027
101
53.18
0.162
102
53.15
1.481K
103
53.13
3.011
104
53.09
1.412
105
53.00
16.358
106
52.76
2.000
107
52.72
0.568
108
52.67
0.037
109
52.53
0.247
110
52.52
0.040
111
52.50
0.038
112
52.27
0.028
113
52.20
213.103
114
52.00
9.630
115
51.89
0.096
116
51.82
0.028
117
51.81
0.013
118
51.77
0.133
119
51.57
0.570
120
51.50
1.305
121
51.48
0.247
122
51.46
0.317
123
51.45
0.038
124
51.44
0.040
125
51.38
0.028
126
51.09
0.039
127
51.01
0.099
128
51.00
4.837
129
50.96
0.166
130
50.94
0.028
131
50.71
1.010
132
50.64
0.027
133
50.51
0.028
134
50.45
0.247
135
50.43
0.039
136
50.40
0.013
137
50.36
0.174
138
50.24
0.020
139
50.08
0.028
140
50.00
756.590
141
49.99
1.000
142
49.84
4.500
143
49.65
0.028
144
49.63
10.636
145
49.56
0.040
146
49.50
10.000
147
49.45
0.247
148
49.42
0.040
149
49.30
1.183
150
49.28
0.040
151
49.22
0.028
152
49.00
0.204
153
48.99
0.013
154
48.95
0.133
155
48.80
0.028
156
48.46
0.247
157
48.43
0.041
158
48.38
0.028
159
48.20
0.040
160
48.07
0.069
161
48.00
0.736
162
47.97
0.028
163
47.77
5.000
164
47.70
0.525
165
47.68
0.099
166
47.56
0.028
167
47.50
0.247
168
47.46
0.042
169
47.45
0.028
170
47.22
2.100
171
47.15
0.028
172
47.12
0.040
173
47.00
0.206
174
46.75
0.028
175
46.63
0.042
176
46.61
0.280
177
46.60
4.291
178
46.55
0.247
179
46.51
0.043
180
46.49
0.033
181
46.35
0.028
182
46.04
0.040
183
46.01
0.280
184
46.00
154.239
185
45.96
0.028
186
45.69
3.505
187
45.63
0.247
188
45.58
0.043
189
45.56
0.028
190
45.50
13.296
191
45.45
1.200
192
45.24
0.641
193
45.23
0.044
194
45.17
0.028
195
45.00
102.406
196
44.96
0.040
197
44.79
0.028
198
44.72
0.247
199
44.67
0.044
200
44.40
0.028
201
44.35
0.099
202
44.02
0.028
203
44.00
0.271
204
43.88
0.040
205
43.83
0.247
206
43.78
0.045
207
43.65
0.028
208
43.33
1.000
209
43.28
0.028
210
43.00
55.581
211
42.95
0.247
212
42.91
0.028
213
42.90
0.046
214
42.80
0.040
215
42.66
2.000
216
42.54
23.583
217
42.52
3.370
218
42.20
100.000
219
42.18
0.028
220
42.10
0.247
221
42.00
16.595
222
41.72
0.040
223
41.30
80.000
224
41.26
0.247
225
41.01
0.732
226
41.00
7.059
227
40.90
3.667
228
40.64
0.040
229
40.44
0.247
230
40.40
2.000
231
40.00
117.382
232
39.90
0.843
233
39.63
0.247
234
39.56
0.040
235
39.00
3.201
236
38.84
0.247
237
38.80
12.917
238
38.60
2.689
239
38.50
31.974
240
38.48
0.040
241
38.38
5.000
242
38.33
1.000
243
38.18
10.000
244
38.07
0.247
245
38.00
13.431
246
37.60
0.500
247
37.56
0.403
248
37.40
0.040
249
37.31
0.247
250
37.20
2.240
251
37.00
2.027
252
36.57
0.247
253
36.32
0.040
254
36.14
8.152
255
36.00
46.610
256
35.84
0.247
257
35.60
2.009
258
35.24
0.040
259
35.20
0.119
260
35.12
0.247
261
35.11
5.020
262
35.00
57.309
263
34.71
8.022
264
34.68
4.218
265
34.42
0.247
266
34.16
0.040
267
34.00
0.300
268
33.74
0.247
269
33.33
1.000
270
33.30
15.000
271
33.08
0.040
272
33.07
0.247
273
33.00
305.000
274
32.41
0.247
275
32.00
179.790
276
31.76
0.247
277
31.13
0.247
278
31.00
351.003
279
30.51
0.247
280
30.00
60.786
281
29.90
0.247
282
29.38
56.000
283
29.31
0.247
284
29.00
0.180
285
28.72
0.247
286
28.15
0.247
287
27.59
0.247
288
27.04
0.247
289
27.00
0.500
290
26.50
10.247
291
25.97
0.247
292
25.80
11.627
293
25.46
0.247
294
25.00
11.772
295
24.95
0.247
296
24.45
0.247
297
23.96
0.247
298
23.49
0.247
299
23.02
0.247
300
22.56
0.247
301
22.11
0.247
302
21.80
13.761
303
21.67
0.247
304
21.24
0.247
305
20.82
0.247
306
20.40
0.247
307
20.00
21.197
308
19.00
30.000
309
18.00
2.777
310
17.00
0.300
311
16.46
28.580
312
16.00
1.000
313
15.58
5.000
314
15.50
93.076
315
15.00
36.019
316
14.95
6.688
317
14.00
0.376
318
13.13
3.000
319
13.05
50.000
320
13.02
43.065
321
11.00
0.500
322
10.49
11.738
323
10.01
500.000
324
10.00
11.000
325
6.46
54.617
326
5.81
17.375
327
1.20
0.016
328
1.11
1.100
329
1.10
249.004
330
1.01
5.000K
331
1.00
1.000
332
0.81
6.200
333
0.50
2.000
334
0.10
10.000
335
0.03
8.041
336
0.02
10.692K
337
0.01
100.000
1
56.22
5.892
2
56.23
4.220
3
56.25
0.289
4
56.26
4.380
5
56.27
12.171
6
56.29
6.615
7
56.31
14.615
8
56.34
14.700
9
56.35
1.258
10
56.36
28.775
11
56.37
37.942
12
56.38
14.500
13
56.39
12.832
14
56.40
11.404
15
56.43
55.500
16
56.44
38.111
17
56.48
1.416
18
56.51
183.700
19
56.61
0.445
20
56.62
5.485
21
56.72
11.088
22
56.73
33.537
23
56.74
0.001
24
56.75
12.541
25
56.76
154.200
26
56.77
9.841
27
56.90
5.308
28
56.96
0.028
29
56.99
0.708
30
57.11
0.870
31
57.15
33.508
32
57.40
1.750
33
57.45
0.028
34
57.48
114.300
35
57.69
2.620
36
57.79
0.860
37
57.92
0.040
38
57.94
0.028
39
57.98
3.480
40
58.08
0.247
41
58.09
0.036
42
58.13
1.900
43
58.27
4.340
44
58.32
5.096
45
58.42
74.300
46
58.44
0.028
47
58.48
2.930
48
58.64
5.690
49
58.83
0.133
50
58.84
6.617
51
58.86
19.110
52
58.88
0.013
53
58.93
20.340
54
58.95
0.028
55
59.00
0.040
56
59.19
8.248
57
59.26
0.247
58
59.27
0.035
59
59.43
10.421
60
59.45
0.028
61
59.50
1.035
62
59.97
0.028
63
60.00
4.451
64
60.03
0.001
65
60.08
0.040
66
60.24
0.133
67
60.27
0.011
68
60.29
1.199
69
60.47
0.247
70
60.48
0.065
71
60.94
0.027
72
61.00
1.787
73
61.01
0.028
74
61.03
3.000
75
61.16
0.040
76
61.34
0.039
77
61.53
0.028
78
61.60
300.000
79
61.65
0.133
80
61.70
0.261
81
61.71
0.037
82
61.85
0.011
83
61.99
0.280
84
62.00
19.864
85
62.03
3.000
86
62.06
0.028
87
62.24
0.040
88
62.29
0.280
89
62.30
20.290
90
62.50
355.344
91
62.60
0.028
92
62.95
0.807
93
62.97
0.032
94
63.00
6.531
95
63.06
0.133
96
63.12
0.013
97
63.14
0.028
98
63.20
0.100
99
63.23
0.033
100
63.32
0.040
101
63.42
0.011
102
63.50
0.072
103
63.51
0.027
104
63.68
0.028
105
63.80
9.999
106
64.00
0.900
107
64.23
0.276
108
64.26
0.031
109
64.40
0.040
110
64.47
0.133
111
64.53
0.013
112
64.78
0.028
113
65.00
1.011
114
65.19
0.031
115
65.30
5.800
116
65.34
0.028
117
65.48
0.040
118
65.54
0.247
119
65.57
0.031
120
65.88
0.133
121
65.91
0.028
122
65.94
0.013
123
66.00
10.383
124
66.09
0.027
125
66.47
0.028
126
66.56
0.040
127
66.87
0.247
128
66.91
0.370
129
67.00
11.612
130
67.05
0.028
131
67.20
0.030
132
67.30
0.133
133
67.36
0.013
134
67.63
0.028
135
67.64
0.040
136
67.68
0.280
137
67.69
9.318
138
67.79
0.140
139
67.80
10.000
140
67.99
0.280
141
68.00
51.864
142
68.21
0.028
143
68.23
0.247
144
68.27
0.029
145
68.50
50.000
146
68.59
4.996
147
68.72
0.040
148
68.80
55.028
149
69.00
162.394
150
69.28
0.029
151
69.37
20.519
152
69.39
0.028
153
69.44
232.860
154
69.50
0.200
155
69.61
0.247
156
69.67
0.029
157
69.80
0.040
158
69.90
5.000
159
69.99
0.028
160
70.59
0.028
161
70.88
0.040
162
71.00
9.990
163
71.03
0.247
164
71.09
0.028
165
71.20
0.028
166
71.38
0.010
167
71.43
0.028
168
71.81
0.028
169
71.96
0.040
170
72.00
5.051
171
72.43
0.028
172
72.45
0.599
173
72.47
0.247
174
72.54
0.028
175
72.76
0.222
176
73.00
1.253
177
73.04
0.040
178
73.06
0.028
179
73.10
0.196
180
73.64
0.027
181
73.69
0.028
182
73.72
0.084
183
73.88
0.012
184
73.95
0.247
185
74.02
0.027
186
74.12
0.040
187
74.15
0.010
188
74.32
0.028
189
74.46
0.084
190
74.70
5.000
191
74.96
0.028
192
75.00
205.435
193
75.05
0.241
194
75.20
0.125
195
75.45
0.247
196
75.50
185.127
197
75.53
0.037
198
75.61
0.028
199
75.86
0.196
200
75.92
0.069
201
75.94
0.084
202
76.00
179.874
203
76.10
100.356
204
76.26
0.028
205
76.28
0.040
206
76.61
0.060
207
76.70
0.084
208
76.88
2.564
209
76.92
0.039
210
76.98
0.247
211
77.00
143.696
212
77.07
0.026
213
77.32
7.908
214
77.36
0.040
215
77.46
0.084
216
77.50
13.193
217
77.58
0.028
218
77.96
0.022
219
78.00
10.000
220
78.23
0.084
221
78.25
0.028
222
78.27
0.069
223
78.30
0.010
224
78.44
0.040
225
78.55
0.247
226
78.65
0.025
227
78.89
0.022
228
78.93
0.028
229
79.01
0.084
230
79.52
0.040
231
79.61
0.028
232
79.69
0.010
233
79.80
0.084
234
79.84
0.022
235
79.90
0.400
236
80.00
14.000
237
80.14
0.247
238
80.25
0.063
239
80.29
0.028
240
80.59
0.084
241
80.60
0.052
242
80.65
0.001
243
80.70
0.063
244
80.80
0.022
245
80.98
0.028
246
81.00
0.593
247
81.07
0.010
248
81.40
0.084
249
81.68
0.069
250
81.77
0.270
251
81.80
86.182
252
81.89
0.062
253
82.21
0.084
254
82.39
0.028
255
82.46
0.010
256
82.75
0.022
257
82.76
0.040
258
83.02
0.001
259
83.10
0.028
260
83.20
0.067
261
83.43
0.247
262
83.50
2.584
263
83.56
0.062
264
83.74
0.022
265
83.81
0.028
266
83.84
0.050
267
83.85
0.084
268
84.54
0.028
269
84.68
0.084
270
84.70
30.495
271
84.75
0.022
272
84.85
0.033
273
84.92
0.040
274
85.00
2.606
275
85.13
0.247
276
85.20
0.018
277
85.23
0.010
278
85.26
0.089
279
85.53
0.084
280
85.76
0.022
281
85.78
0.061
282
86.00
0.069
283
86.38
0.084
284
86.61
0.010
285
86.66
0.010
286
86.67
0.010
287
86.74
0.028
288
86.78
0.010
289
86.79
0.023
290
86.86
0.247
291
87.01
0.059
292
87.08
0.040
293
87.24
0.084
294
87.31
0.012
295
87.49
0.028
296
87.83
0.023
297
87.99
0.010
298
88.00
126.700
299
88.11
0.084
300
88.16
0.040
301
88.24
0.028
302
88.44
0.059
303
88.62
0.247
304
88.78
0.058
305
88.89
0.023
306
88.98
0.084
307
89.00
0.028
308
89.24
0.040
309
89.38
0.010
310
89.77
0.028
311
89.87
0.084
312
89.95
0.023
313
90.00
2.396
314
90.32
0.040
315
90.43
0.247
316
90.55
0.028
317
90.59
0.057
318
90.76
0.095
319
90.90
8.156
320
90.93
0.010
321
91.00
0.041
322
91.03
0.023
323
91.18
0.058
324
91.33
0.028
325
91.40
0.040
326
91.67
0.084
327
91.80
71.760
328
92.00
7.161
329
92.11
0.028
330
92.12
0.023
331
92.15
0.010
332
92.26
0.247
333
92.44
0.022
334
92.48
0.040
335
92.58
0.084
336
92.91
0.028
337
92.99
0.012
338
93.00
0.041
339
93.08
1.658
340
93.23
0.023
341
93.50
0.084
342
93.53
0.010
343
93.56
0.040
344
93.70
0.018
345
93.71
0.028
346
94.00
107.421
347
94.03
0.012
348
94.14
0.247
349
94.33
0.022
350
94.35
0.023
351
94.43
0.084
352
94.52
0.028
353
94.64
0.040
354
94.92
0.010
355
94.96
0.020
356
94.98
0.010
357
95.00
0.343
358
95.20
0.010
359
95.33
0.028
360
95.37
0.084
361
95.48
0.023
362
95.72
0.040
363
95.90
0.800
364
96.00
0.342
365
96.05
0.247
366
96.15
0.028
367
96.25
0.021
368
96.30
0.010
369
96.32
0.084
370
96.63
0.023
371
96.80
0.040
372
96.82
0.010
373
96.91
0.057
374
96.92
0.020
375
96.98
0.028
376
97.00
0.042
377
97.28
0.084
378
97.60
7.990
379
97.69
0.010
380
97.79
0.023
381
97.82
0.028
382
97.88
0.040
383
98.00
24.674
384
98.22
0.055
385
98.25
0.084
386
98.62
0.033
387
98.66
0.028
388
98.74
0.023
389
98.88
0.020
390
98.96
0.063
391
99.00
2.041
392
99.07
0.010
393
99.19
0.329
394
99.22
0.084
395
99.47
0.010
396
99.50
51.152
397
99.51
0.028
398
99.63
2.000
399
99.91
0.056
400
99.99
0.064
Transakcje
Godzina | Cena (USDT) | Wolumen (DASH) |
---|
17:57:06 | 56.19 | 4.139780 |
17:56:27 | 56.12 | 24.728200 |
17:56:20 | 56.10 | 95.367020 |
17:56:20 | 56.10 | 3.299280 |
17:56:20 | 56.10 | 0.723300 |
17:56:20 | 56.10 | 0.610392 |
17:56:20 | 56.11 | 0.000008 |
17:56:20 | 56.11 | 35.322920 |
17:56:20 | 56.11 | 103.326410 |
17:56:20 | 56.11 | 56.494590 |
17:56:20 | 56.11 | 1.102669 |
17:56:19 | 56.11 | 0.724100 |
17:56:19 | 56.11 | 2.500000 |
17:56:19 | 56.11 | 7.000000 |
17:56:18 | 56.12 | 0.370360 |
17:56:12 | 56.14 | 1.652138 |
17:56:00 | 56.18 | 1.928154 |
17:55:32 | 56.15 | 4.011004 |
17:55:25 | 56.14 | 0.016160 |
17:55:25 | 56.15 | 0.900000 |
17:55:24 | 56.15 | 23.480608 |
17:55:24 | 56.15 | 6.615000 |
17:55:24 | 56.15 | 6.615000 |
17:55:24 | 56.17 | 3.704482 |
17:55:24 | 56.18 | 4.139788 |
17:55:24 | 56.18 | 3.752077 |
17:55:24 | 56.19 | 0.900000 |
17:55:24 | 56.19 | 20.173274 |
17:55:24 | 56.20 | 2.390458 |
17:55:24 | 56.20 | 0.229313 |
17:54:53 | 56.33 | 64.804947 |
17:54:44 | 56.36 | 28.442653 |
17:54:36 | 56.43 | 8.517891 |
17:54:35 | 56.42 | 0.223790 |
17:54:35 | 56.41 | 3.320000 |
17:54:30 | 56.37 | 1.263380 |
17:54:30 | 56.37 | 2.876400 |
17:54:30 | 56.37 | 3.320000 |
17:54:01 | 56.43 | 0.000007 |
17:54:01 | 56.43 | 54.576480 |
17:54:00 | 56.43 | 1.922833 |
17:54:00 | 56.43 | 1.834227 |
17:54:00 | 56.43 | 1.834227 |
17:52:24 | 56.47 | 3.320000 |
17:51:58 | 56.48 | 3.320000 |
17:51:43 | 56.45 | 0.861064 |
17:51:39 | 56.43 | 4.434643 |
17:51:39 | 56.44 | 0.340026 |
17:51:39 | 56.44 | 0.900000 |
17:51:19 | 56.51 | 0.167362 |
17:50:53 | 56.56 | 0.024696 |
17:50:24 | 56.69 | 0.387444 |
17:50:24 | 56.69 | 3.320000 |
17:50:24 | 56.73 | 0.445150 |
17:50:18 | 56.67 | 0.445150 |
17:50:08 | 56.63 | 3.320000 |
17:50:06 | 56.63 | 0.899910 |
17:50:06 | 56.63 | 0.405690 |
17:50:06 | 56.62 | 0.283042 |
17:50:06 | 56.61 | 0.000024 |
Aukcja telefoniczna, przejdź do handlu spot.