Handel spot
ANW/USDT
0.0136
Ostatnia cena transakcyjna (USDT)
-3.55%
Całodobowa zmiana
0.0273
Cena markowa (USDT)
0.0188
Wysokie z 24 godz. (USDT)
0.0130
Niskie z 24 godz. (USDT)
2.95M
Wolumen z 24 godz. (ANW)
--
Spekulacje z 24 godz.
ANW/USDT
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingViewGłębokość
    - 0.0136
    Zlecenia
    Precyzja0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Oferta
    • Cena
    • Kwota
    • 1
      0.0134
      6.177K
    • 2
      0.0132
      4.548K
    • 3
      0.0131
      45.660K
    • 4
      0.0130
      74.253K
    • 5
      0.0129
      1.900K
    • 6
      0.0127
      12.078
    • 7
      0.0126
      29.040K
    • 8
      0.0124
      3.237K
    • 9
      0.0123
      121.642K
    • 10
      0.0121
      12.078
    • 11
      0.0120
      619.834
    • 12
      0.0119
      4.213K
    • 13
      0.0116
      12.078
    • 14
      0.0113
      12.078
    • 15
      0.0111
      12.078
    • 16
      0.0110
      8.012K
    • 17
      0.0109
      137.266K
    • 18
      0.0108
      14.588K
    • 19
      0.0102
      4.999K
    • 20
      0.0101
      243.576K
    • 21
      0.0100
      66.838K
    • 22
      0.0097
      5.154K
    • 23
      0.0096
      60.612K
    • 24
      0.0095
      3.999K
    • 25
      0.0094
      212.765
    • 26
      0.0092
      115.000K
    • 27
      0.0090
      1.345K
    • 28
      0.0088
      227.272
    • 29
      0.0085
      2.913K
    • 30
      0.0084
      5.952K
    • 31
      0.0080
      87.221K
    • 32
      0.0077
      259.740
    • 33
      0.0070
      171.428
    • 34
      0.0068
      10.294K
    • 35
      0.0061
      1.639K
    • 36
      0.0060
      879.375
    • 37
      0.0055
      200.000
    • 38
      0.0050
      1.520K
    • 39
      0.0045
      20.000K
    • 40
      0.0026
      19.230K
    • 41
      0.0025
      10.000K
    • 42
      0.0023
      5.678K
    • 43
      0.0012
      12.345K
    • 44
      0.0011
      45.554K
    • 45
      0.0010
      37.719K
    • 46
      0.0002
      61.889K
    • 47
      0.0001
      293.838K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.0136
      1.411K
    • 2
      0.0137
      18.275K
    • 3
      0.0138
      14.419K
    • 4
      0.0139
      4.933K
    • 5
      0.0141
      7.973K
    • 6
      0.0143
      3.513K
    • 7
      0.0144
      14.391K
    • 8
      0.0145
      7.137K
    • 9
      0.0146
      12.069
    • 10
      0.0149
      12.069
    • 11
      0.0150
      1.057K
    • 12
      0.0152
      32.030K
    • 13
      0.0156
      63.332K
    • 14
      0.0158
      31.022K
    • 15
      0.0160
      209.052K
    • 16
      0.0161
      53.377K
    • 17
      0.0162
      3.016K
    • 18
      0.0163
      24.750K
    • 19
      0.0168
      4.089K
    • 20
      0.0170
      53.893K
    • 21
      0.0171
      31.516K
    • 22
      0.0172
      9.106K
    • 23
      0.0173
      26.997
    • 24
      0.0174
      1.397K
    • 25
      0.0175
      55.038K
    • 26
      0.0176
      7.212K
    • 27
      0.0178
      5.980K
    • 28
      0.0180
      19.799K
    • 29
      0.0181
      11.309K
    • 30
      0.0182
      26.997
    • 31
      0.0184
      26.997
    • 32
      0.0185
      8.246K
    • 33
      0.0186
      8.929K
    • 34
      0.0187
      26.997
    • 35
      0.0188
      73.821K
    • 36
      0.0189
      40.186
    • 37
      0.0190
      21.304K
    • 38
      0.0191
      26.997
    • 39
      0.0192
      24.870K
    • 40
      0.0193
      26.997
    • 41
      0.0195
      40.186
    • 42
      0.0197
      26.997
    • 43
      0.0198
      25.059K
    • 44
      0.0199
      26.997
    • 45
      0.0200
      976.953
    • 46
      0.0201
      40.186
    • 47
      0.0203
      26.997
    • 48
      0.0204
      70.164
    • 49
      0.0205
      26.997
    • 50
      0.0207
      40.186
    • 51
      0.0208
      56.975
    • 52
      0.0209
      26.997
    • 53
      0.0210
      55.006K
    • 54
      0.0211
      9.580K
    • 55
      0.0212
      33.530
    • 56
      0.0213
      63.631
    • 57
      0.0216
      10.834K
    • 58
      0.0217
      3.223K
    • 59
      0.0218
      26.997
    • 60
      0.0219
      13.188
    • 61
      0.0220
      70.726K
    • 62
      0.0222
      63.631
    • 63
      0.0223
      234.640
    • 64
      0.0224
      73.716
    • 65
      0.0225
      19.406K
    • 66
      0.0226
      23.445
    • 67
      0.0227
      40.186
    • 68
      0.0228
      268.171
    • 69
      0.0229
      26.997
    • 70
      0.0230
      160.729K
    • 71
      0.0231
      50.442
    • 72
      0.0232
      4.268K
    • 73
      0.0233
      40.186
    • 74
      0.0235
      23.445
    • 75
      0.0236
      14.414K
    • 76
      0.0237
      234.640
    • 77
      0.0238
      11.914K
    • 78
      0.0239
      3.536K
    • 79
      0.0240
      184.142K
    • 80
      0.0241
      37.951
    • 81
      0.0242
      113.427K
    • 82
      0.0243
      718.243
    • 83
      0.0244
      56.975
    • 84
      0.0245
      40.208
    • 85
      0.0246
      10.951
    • 86
      0.0248
      177.119
    • 87
      0.0249
      103.677K
    • 88
      0.0250
      54.480K
    • 89
      0.0251
      24.140
    • 90
      0.0252
      286.767
    • 91
      0.0253
      32.091K
    • 92
      0.0254
      13.188
    • 93
      0.0255
      27.019
    • 94
      0.0256
      592.657
    • 95
      0.0257
      36.634
    • 96
      0.0258
      45.603
    • 97
      0.0259
      42.965K
    • 98
      0.0260
      8.346K
    • 99
      0.0261
      813.496
    • 100
      0.0262
      261.454
    • 101
      0.0263
      27.019
    • 102
      0.0264
      33.530
    • 103
      0.0265
      13.188
    • 104
      0.0266
      69.049
    • 105
      0.0267
      786.476
    • 106
      0.0268
      46.718
    • 107
      0.0269
      27.019
    • 108
      0.0270
      953.698
    • 109
      0.0271
      3.228K
    • 110
      0.0272
      820.006
    • 111
      0.0274
      58.792
    • 112
      0.0275
      23.445
    • 113
      0.0276
      19.711
    • 114
      0.0277
      406.264
    • 115
      0.0278
      1.442K
    • 116
      0.0279
      433.117
    • 117
      0.0280
      149.645K
    • 118
      0.0282
      45.603
    • 119
      0.0283
      13.188
    • 120
      0.0284
      7.714K
    • 121
      0.0285
      15.191K
    • 122
      0.0286
      1.187K
    • 123
      0.0288
      165.360
    • 124
      0.0289
      463.015
    • 125
      0.0290
      96.274K
    • 126
      0.0291
      27.019
    • 127
      0.0292
      1.220K
    • 128
      0.0293
      23.445
    • 129
      0.0294
      27.019
    • 130
      0.0295
      13.188
    • 131
      0.0296
      4.369K
    • 132
      0.0297
      63.653
    • 133
      0.0298
      40.877K
    • 134
      0.0299
      548.175
    • 135
      0.0300
      198.524K
    • 136
      0.0302
      23.445
    • 137
      0.0303
      40.208
    • 138
      0.0304
      33.530
    • 139
      0.0306
      115.884K
    • 140
      0.0308
      45.530
    • 141
      0.0309
      40.208
    • 142
      0.0310
      7.592K
    • 143
      0.0311
      23.445
    • 144
      0.0312
      73.738
    • 145
      0.0314
      18.584
    • 146
      0.0315
      63.653
    • 147
      0.0316
      12.978K
    • 148
      0.0318
      40.208
    • 149
      0.0319
      23.445
    • 150
      0.0320
      218.439K
    • 151
      0.0321
      13.188
    • 152
      0.0322
      245.443
    • 153
      0.0324
      409.960
    • 154
      0.0325
      158.819K
    • 155
      0.0327
      13.188
    • 156
      0.0328
      11.078K
    • 157
      0.0330
      178.769K
    • 158
      0.0331
      1.480K
    • 159
      0.0332
      938.298
    • 160
      0.0333
      9.222K
    • 161
      0.0335
      354.464
    • 162
      0.0336
      33.530
    • 163
      0.0337
      23.445
    • 164
      0.0338
      58.792
    • 165
      0.0340
      79.730K
    • 166
      0.0341
      40.208
    • 167
      0.0342
      23.445
    • 168
      0.0343
      25.553K
    • 169
      0.0344
      46.718
    • 170
      0.0345
      3.136K
    • 171
      0.0346
      9.214K
    • 172
      0.0347
      13.188
    • 173
      0.0348
      174.067K
    • 174
      0.0350
      150.691K
    • 175
      0.0351
      23.445
    • 176
      0.0352
      10.234K
    • 177
      0.0353
      5.009K
    • 178
      0.0354
      18.584
    • 179
      0.0355
      50.464
    • 180
      0.0356
      46.718
    • 181
      0.0357
      171.061
    • 182
      0.0359
      63.653
    • 183
      0.0360
      7.586K
    • 184
      0.0362
      231.609
    • 185
      0.0363
      27.019
    • 186
      0.0364
      56.975
    • 187
      0.0365
      13.188
    • 188
      0.0366
      207.380
    • 189
      0.0367
      10.000K
    • 190
      0.0368
      84.164
    • 191
      0.0369
      9.125K
    • 192
      0.0370
      293.608
    • 193
      0.0371
      299.878
    • 194
      0.0372
      33.530
    • 195
      0.0373
      36.634
    • 196
      0.0374
      27.019
    • 197
      0.0375
      16.063K
    • 198
      0.0376
      46.718
    • 199
      0.0377
      1.030K
    • 200
      0.0378
      8.258K
    • 201
      0.0379
      13.188
    • 202
      0.0380
      265.655K
    • 203
      0.0381
      27.019
    • 204
      0.0382
      8.465K
    • 205
      0.0383
      4.387K
    • 206
      0.0384
      5.533K
    • 207
      0.0385
      3.723K
    • 208
      0.0386
      1.273K
    • 209
      0.0387
      16.358K
    • 210
      0.0388
      19.043K
    • 211
      0.0389
      27.019
    • 212
      0.0390
      74.429K
    • 213
      0.0391
      36.634
    • 214
      0.0392
      33.530
    • 215
      0.0393
      79.678
    • 216
      0.0394
      31.769
    • 217
      0.0395
      23.445
    • 218
      0.0396
      33.530
    • 219
      0.0397
      6.827K
    • 220
      0.0398
      3.653K
    • 221
      0.0399
      19.119K
    • 222
      0.0400
      167.067K
    • 223
      0.0401
      27.019
    • 224
      0.0402
      18.580
    • 225
      0.0403
      13.188
    • 226
      0.0404
      23.445
    • 227
      0.0405
      27.019
    • 228
      0.0406
      13.188
    • 229
      0.0408
      52.634
    • 230
      0.0409
      27.019
    • 231
      0.0410
      33.215K
    • 232
      0.0411
      3.013K
    • 233
      0.0412
      10.052
    • 234
      0.0413
      58.024K
    • 235
      0.0414
      13.188
    • 236
      0.0417
      5.063K
    • 237
      0.0418
      3.488K
    • 238
      0.0419
      731.579
    • 239
      0.0420
      33.982K
    • 240
      0.0421
      5.025K
    • 241
      0.0422
      23.445
    • 242
      0.0423
      13.188
    • 243
      0.0425
      7.915K
    • 244
      0.0426
      55.214
    • 245
      0.0428
      1.044K
    • 246
      0.0429
      13.188
    • 247
      0.0430
      15.398K
    • 248
      0.0431
      3.275K
    • 249
      0.0432
      2.175K
    • 250
      0.0433
      4.619K
    • 251
      0.0434
      2.598K
    • 252
      0.0435
      36.634
    • 253
      0.0437
      5.195K
    • 254
      0.0438
      40.208
    • 255
      0.0439
      470.983
    • 256
      0.0440
      24.262K
    • 257
      0.0441
      24.311K
    • 258
      0.0442
      18.580
    • 259
      0.0443
      40.208
    • 260
      0.0444
      6.780K
    • 261
      0.0446
      13.188
    • 262
      0.0447
      247.019
    • 263
      0.0448
      41.445
    • 264
      0.0449
      13.188
    • 265
      0.0450
      319.820K
    • 266
      0.0452
      40.208
    • 267
      0.0453
      33.498
    • 268
      0.0455
      7.375K
    • 269
      0.0456
      8.390K
    • 270
      0.0457
      548.556
    • 271
      0.0458
      3.257K
    • 272
      0.0459
      1.148K
    • 273
      0.0460
      16.792K
    • 274
      0.0461
      40.208
    • 275
      0.0462
      23.445
    • 276
      0.0464
      530.256
    • 277
      0.0465
      27.019
    • 278
      0.0466
      42.026
    • 279
      0.0467
      13.188
    • 280
      0.0468
      19.000
    • 281
      0.0470
      2.040K
    • 282
      0.0471
      532.712
    • 283
      0.0473
      23.241
    • 284
      0.0474
      18.580
    • 285
      0.0475
      4.279K
    • 286
      0.0476
      13.188
    • 287
      0.0478
      501.698
    • 288
      0.0479
      36.634
    • 289
      0.0480
      6.730K
    • 290
      0.0481
      13.188
    • 291
      0.0482
      18.580
    • 292
      0.0483
      32.661K
    • 293
      0.0484
      63.653
    • 294
      0.0485
      6.236K
    • 295
      0.0487
      5.013K
    • 296
      0.0488
      43.445
    • 297
      0.0489
      77.456K
    • 298
      0.0490
      60.537K
    • 299
      0.0493
      46.686
    • 300
      0.0494
      27.019
    • 301
      0.0496
      779.317
    • 302
      0.0497
      5.573K
    • 303
      0.0498
      18.580
    • 304
      0.0499
      93.575K
    • 305
      0.0500
      364.319K
    • 306
      0.0502
      15.230K
    • 307
      0.0503
      528.383
    • 308
      0.0504
      27.019
    • 309
      0.0505
      13.188
    • 310
      0.0506
      42.026
    • 311
      0.0508
      354.529K
    • 312
      0.0509
      27.019
    • 313
      0.0511
      36.634
    • 314
      0.0514
      68.841
    • 315
      0.0515
      23.445
    • 316
      0.0516
      13.188
    • 317
      0.0518
      2.152K
    • 318
      0.0519
      37.309K
    • 319
      0.0520
      15.681K
    • 320
      0.0522
      3.863K
    • 321
      0.0523
      51.576K
    • 322
      0.0524
      23.445
    • 323
      0.0525
      40.208
    • 324
      0.0528
      58.634
    • 325
      0.0530
      3.913K
    • 326
      0.0531
      13.188
    • 327
      0.0533
      23.445
    • 328
      0.0534
      23.241
    • 329
      0.0535
      38.519
    • 330
      0.0537
      36.634
    • 331
      0.0538
      18.580
    • 332
      0.0539
      2.203K
    • 333
      0.0540
      19.284K
    • 334
      0.0541
      27.019
    • 335
      0.0542
      23.445
    • 336
      0.0543
      13.188
    • 337
      0.0546
      82.234
    • 338
      0.0548
      23.000
    • 339
      0.0549
      13.188
    • 340
      0.0550
      46.031K
    • 341
      0.0551
      23.445
    • 342
      0.0552
      40.208
    • 343
      0.0554
      41.822
    • 344
      0.0555
      4.932K
    • 345
      0.0557
      40.208
    • 346
      0.0559
      23.445
    • 347
      0.0560
      21.360K
    • 348
      0.0562
      18.580
    • 349
      0.0563
      40.208
    • 350
      0.0564
      23.445
    • 351
      0.0566
      13.188
    • 352
      0.0567
      5.263K
    • 353
      0.0568
      74.464
    • 354
      0.0569
      13.188
    • 355
      0.0570
      20.002K
    • 356
      0.0572
      13.188
    • 357
      0.0573
      23.445
    • 358
      0.0574
      27.019
    • 359
      0.0575
      23.241
    • 360
      0.0577
      29.999K
    • 361
      0.0578
      31.769
    • 362
      0.0580
      168.957K
    • 363
      0.0581
      12.103K
    • 364
      0.0582
      665.355
    • 365
      0.0583
      499.600
    • 366
      0.0584
      13.188
    • 367
      0.0585
      5.742K
    • 368
      0.0586
      69.045
    • 369
      0.0587
      5.009K
    • 370
      0.0588
      226.855K
    • 371
      0.0589
      13.188
    • 372
      0.0590
      20.483K
    • 373
      0.0591
      23.445
    • 374
      0.0592
      40.208
    • 375
      0.0594
      18.580
    • 376
      0.0595
      46.686
    • 377
      0.0598
      40.208
    • 378
      0.0599
      107.448K
    • 379
      0.0600
      328.492K
    • 380
      0.0601
      13.188
    • 381
      0.0602
      18.580
    • 382
      0.0604
      40.208
    • 383
      0.0606
      2.964K
    • 384
      0.0607
      13.188
    • 385
      0.0608
      26.000
    • 386
      0.0610
      5.275K
    • 387
      0.0611
      5.742K
    • 388
      0.0613
      1.894K
    • 389
      0.0615
      10.052
    • 390
      0.0616
      40.205
    • 391
      0.0618
      18.580
    • 392
      0.0619
      13.186
    • 393
      0.0620
      17.972K
    • 394
      0.0622
      40.208
    • 395
      0.0625
      13.188
    • 396
      0.0626
      23.041K
    • 397
      0.0627
      8.502K
    • 398
      0.0628
      1.053K
    • 399
      0.0630
      8.222K
    • 400
      0.0634
      45.600

    Transakcje

    GodzinaCena (USDT)Wolumen (ANW)
    16:12:140.013658.880948
    16:12:140.01361,411.707287
    15:52:270.013416,579.537491
    15:52:270.01342,823.273409
    15:52:270.01341,828.536000
    15:38:550.01343,891.064880
    15:37:390.013562.163694
    15:37:370.01351,537.731800
    15:37:230.013425,058.705028
    15:37:230.01347,233.664072
    15:31:460.01349,741.695705
    15:31:460.01341,146.174500
    15:23:080.0134902.571925
    15:23:020.0134902.571924
    15:19:490.0137487.804878
    15:19:490.0137487.804878
    15:19:490.0137487.804878
    15:19:490.0137341.819476
    15:19:490.0137145.985402
    15:19:330.013512.069000
    15:18:110.013214.044445
    15:18:100.0133888.888889
    15:18:100.0133162.962963
    15:17:420.013212.069000
    15:17:390.013034,754.791656
    15:17:390.013012.078663
    15:17:390.0131164.343449
    15:17:390.01311,830.000000
    15:17:390.01318,510.169308
    15:17:390.01321,052.092927
    15:17:390.01323,174.552954
    15:17:390.013212.078663
    15:17:390.01332,042.884728
    15:17:390.01341,308.672028
    15:13:110.0133164.179105
    15:12:260.01341,078.358276
    15:12:260.0134417.255352
    15:12:260.0134159.579870
    15:12:260.013414,713.918080
    15:12:260.01351,308.672027
    14:47:400.013416,061.653991
    14:47:400.01342,115.509409
    14:47:400.013512.078663
    14:47:400.01351,322.344675
    14:47:400.0136139.705882
    14:47:400.01363,891.064880
    14:43:100.01381,295.064133
    14:43:100.013812.069000
    14:33:390.01361,961.015744
    14:32:510.0136366.678056
    14:31:170.0135978.310649
    14:31:170.01354,442.627008
    14:31:170.013512.078663
    14:31:170.01362,573.529411
    14:22:150.01393,623.181159
    14:22:150.0138144.927537
    14:22:150.013812.069000
    14:18:480.013758.032000
    14:18:270.01372,400.000000
    14:17:110.013626.049149