ZleceniaPrecyzja0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001646
1.183M
2
0.001645
1.600M
3
0.001644
20.000K
4
0.001643
1.200M
5
0.001640
1.435K
6
0.001614
17.000K
7
0.001603
101.060K
8
0.001600
8.437K
9
0.001598
6.257K
10
0.001585
72.728K
11
0.001551
208.226K
12
0.001545
17.847K
13
0.001531
1.435K
14
0.001500
303.225K
15
0.001481
6.086K
16
0.001476
1.435K
17
0.001421
1.435K
18
0.001366
1.435K
19
0.001363
4.345K
20
0.001312
1.435K
21
0.001300
39.561K
22
0.001287
8.333K
23
0.001280
1.100K
24
0.001270
1.022K
25
0.001251
8.333K
26
0.001250
5.662K
27
0.001215
8.333K
28
0.001200
220.671K
29
0.001179
8.333K
30
0.001143
8.333K
31
0.001107
8.333K
32
0.001100
4.490K
33
0.001080
4.490K
34
0.001071
8.333K
35
0.001035
8.333K
36
0.001000
149.698K
37
0.000999
8.333K
38
0.000964
8.476K
39
0.000963
8.333K
40
0.000895
862.444K
41
0.000830
2.206K
42
0.000801
500.000K
43
0.000800
141.470K
44
0.000751
6.378K
45
0.000700
78.390K
46
0.000690
22.968K
47
0.000660
10.000K
48
0.000610
163.934K
49
0.000600
2.019M
50
0.000500
27.071K
51
0.000460
50.000K
52
0.000440
1.334
53
0.000360
114.785K
54
0.000300
44.770K
55
0.000290
18.843K
56
0.000200
575.000K
57
0.000160
100.125K
58
0.000150
306.666K
59
0.000100
149.098K
60
0.000090
22.222K
61
0.000070
28.571K
62
0.000050
40.000K
63
0.000030
66.666K
64
0.000020
2.550M
65
0.000010
200.000K
66
0.000009
222.222K
67
0.000007
285.714K
68
0.000005
400.000K
69
0.000003
666.666K
70
0.000002
3.111M
71
0.000001
4.010M
1
0.001649
5.650K
2
0.001650
55.080K
3
0.001655
7.271K
4
0.001660
20.285K
5
0.001662
5.650K
6
0.001678
7.676K
7
0.001705
207.726K
8
0.001733
2.130K
9
0.001750
1.434K
10
0.001770
47.658K
11
0.001793
17.575K
12
0.001800
1,000.000
13
0.001805
1.434K
14
0.001811
3.996K
15
0.001820
12.927K
16
0.001834
1.018K
17
0.001843
14.317K
18
0.001844
225.011K
19
0.001845
17.277K
20
0.001890
29.437K
21
0.001898
11.088K
22
0.001899
87.011K
23
0.001900
161.383K
24
0.001902
878.370
25
0.001904
1.021K
26
0.001920
138.457K
27
0.001940
1,000.000
28
0.001970
82.182K
29
0.001975
58.097K
30
0.001980
65.359K
31
0.001995
1.017K
32
0.002000
5.200K
33
0.002030
375.922K
34
0.002035
1.018K
35
0.002054
22.781K
36
0.002116
1.021K
37
0.002146
1.017K
38
0.002170
10.090K
39
0.002200
1,000.000
40
0.002220
20.819K
41
0.002236
1.018K
42
0.002250
3.966K
43
0.002296
1.017K
44
0.002297
2.669K
45
0.002299
98.177K
46
0.002300
9.992K
47
0.002324
21.755K
48
0.002327
3.966K
49
0.002328
1.021K
50
0.002356
8.159K
51
0.002389
21.755K
52
0.002404
3.966K
53
0.002420
1.048M
54
0.002421
21.755K
55
0.002437
1.018K
56
0.002446
1.017K
57
0.002454
14.570K
58
0.002480
3.966K
59
0.002486
21.755K
60
0.002490
1.078K
61
0.002500
50.302K
62
0.002518
21.755K
63
0.002539
1.021K
64
0.002551
21.755K
65
0.002557
3.966K
66
0.002580
1.764K
67
0.002583
21.755K
68
0.002596
1.017K
69
0.002600
315.551K
70
0.002616
21.755K
71
0.002632
42.176K
72
0.002634
3.966K
73
0.002637
1.018K
74
0.002640
219.148K
75
0.002648
21.755K
76
0.002680
21.755K
77
0.002700
127.322K
78
0.002710
3.966K
79
0.002713
21.755K
80
0.002745
21.755K
81
0.002747
1.017K
82
0.002751
1.021K
83
0.002778
7.722K
84
0.002780
1.078K
85
0.002787
3.966K
86
0.002790
83.280K
87
0.002800
80.239K
88
0.002810
21.755K
89
0.002833
2.234K
90
0.002838
1.018K
91
0.002842
21.755K
92
0.002864
3.966K
93
0.002875
21.755K
94
0.002897
1.017K
95
0.002900
249.007K
96
0.002907
21.755K
97
0.002916
6.125K
98
0.002940
21.755K
99
0.002941
3.966K
100
0.002963
1.021K
101
0.002970
200.000K
102
0.002972
5.148K
103
0.002977
6.125K
104
0.002985
2.860K
105
0.002990
10.000K
106
0.002999
34.928K
107
0.003000
475.326K
108
0.003004
21.755K
109
0.003010
8.880K
110
0.003037
21.755K
111
0.003038
6.125K
112
0.003039
6.018K
113
0.003047
1.017K
114
0.003050
1.041K
115
0.003069
8.374K
116
0.003070
1.078K
117
0.003098
24.831K
118
0.003099
6.125K
119
0.003100
300.325K
120
0.003102
7.658K
121
0.003140
1.051K
122
0.003150
1.041K
123
0.003160
24.237K
124
0.003174
1.021K
125
0.003189
55.964K
126
0.003191
18.560K
127
0.003197
1.017K
128
0.003200
225.850K
129
0.003222
24.685K
130
0.003240
1.018K
131
0.003248
187.312K
132
0.003250
1.041K
133
0.003254
18.560K
134
0.003257
1.506M
135
0.003280
1.051K
136
0.003283
6.125K
137
0.003285
24.746K
138
0.003300
201.041K
139
0.003316
24.746K
140
0.003344
6.125K
141
0.003348
1.017K
142
0.003350
1.041K
143
0.003352
22.490K
144
0.003360
1.078K
145
0.003386
1.021K
146
0.003400
361.230K
147
0.003405
6.125K
148
0.003420
1.051K
149
0.003421
22.490K
150
0.003441
1.018K
151
0.003450
1.041K
152
0.003466
6.125K
153
0.003490
22.490K
154
0.003498
1.017K
155
0.003500
526.815K
156
0.003527
6.125K
157
0.003550
1.041K
158
0.003559
22.487K
159
0.003560
1.051K
160
0.003582
39.964K
161
0.003589
6.125K
162
0.003598
1.021K
163
0.003600
215.549K
164
0.003629
22.487K
165
0.003641
1.018K
166
0.003648
1.017K
167
0.003650
8.245K
168
0.003680
4.981K
169
0.003690
28.921K
170
0.003699
9.668K
171
0.003700
94.605K
172
0.003710
5.000K
173
0.003711
6.125K
174
0.003720
5.000K
175
0.003730
5.000K
176
0.003740
5.000K
177
0.003750
6.041K
178
0.003756
14.540K
179
0.003760
5.000K
180
0.003770
5.000K
181
0.003772
6.124K
182
0.003780
5.000K
183
0.003789
49.960K
184
0.003790
5.000K
185
0.003798
7.871K
186
0.003800
97.499K
187
0.003809
1.021K
188
0.003810
5.000K
189
0.003820
5.000K
190
0.003830
5.000K
191
0.003833
6.124K
192
0.003840
6.051K
193
0.003842
1.018K
194
0.003844
3.523K
195
0.003850
6.041K
196
0.003860
5.000K
197
0.003863
41.311K
198
0.003870
5.000K
199
0.003880
5.000K
200
0.003890
5.000K
201
0.003894
6.124K
202
0.003895
426.461K
203
0.003900
127.025K
204
0.003910
5.000K
205
0.003920
5.000K
206
0.003930
5.000K
207
0.003940
5.000K
208
0.003947
49.960K
209
0.003949
1.017K
210
0.003950
247.210K
211
0.003956
6.124K
212
0.003960
5.000K
213
0.003965
20.156K
214
0.003970
5.000K
215
0.003976
116.532K
216
0.003980
6.051K
217
0.003990
138.973K
218
0.004000
349.177K
219
0.004005
304.050K
220
0.004008
2.548K
221
0.004010
4.960K
222
0.004017
6.124K
223
0.004020
5.000K
224
0.004021
1.021K
225
0.004030
5.000K
226
0.004040
5.000K
227
0.004043
1.018K
228
0.004050
6.041K
229
0.004060
5.000K
230
0.004070
5.000K
231
0.004077
31.084K
232
0.004078
6.124K
233
0.004080
5.000K
234
0.004090
5.000K
235
0.004099
1.017K
236
0.004100
103.960K
237
0.004110
4.960K
238
0.004120
6.051K
239
0.004130
5.000K
240
0.004139
6.124K
241
0.004140
5.000K
242
0.004150
6.041K
243
0.004155
14.282K
244
0.004160
5.000K
245
0.004170
5.000K
246
0.004180
5.000K
247
0.004190
5.000K
248
0.004200
59.227K
249
0.004210
4.960K
250
0.004220
5.000K
251
0.004230
11.446K
252
0.004233
1.021K
253
0.004240
5.000K
254
0.004244
1.018K
255
0.004249
1.017K
256
0.004250
6.041K
257
0.004260
6.051K
258
0.004261
311.184K
259
0.004270
5.000K
260
0.004280
5.000K
261
0.004282
2.491K
262
0.004290
5.000K
263
0.004300
25.026K
264
0.004310
4.960K
265
0.004320
7.548K
266
0.004323
6.124K
267
0.004330
5.000K
268
0.004340
5.000K
269
0.004350
6.041K
270
0.004355
1.579K
271
0.004360
5.000K
272
0.004370
5.000K
273
0.004380
5.000K
274
0.004384
6.124K
275
0.004390
5.000K
276
0.004399
1.017K
277
0.004400
7.093K
278
0.004410
4.936K
279
0.004420
5.000K
280
0.004430
5.000K
281
0.004440
5.000K
282
0.004444
55.852K
283
0.004445
7.143K
284
0.004450
6.041K
285
0.004452
6.815K
286
0.004455
29.976K
287
0.004460
5.000K
288
0.004470
5.000K
289
0.004480
5.000K
290
0.004490
3.602K
291
0.004500
1.675M
292
0.004501
131.871K
293
0.004506
6.124K
294
0.004510
5.000K
295
0.004520
5.000K
296
0.004527
3.380K
297
0.004530
5.000K
298
0.004540
9.985K
299
0.004550
7.059K
300
0.004555
62.040K
301
0.004560
5.000K
302
0.004567
6.124K
303
0.004570
5.000K
304
0.004580
5.000K
305
0.004590
5.000K
306
0.004600
30.684K
307
0.004609
4.373K
308
0.004610
5.000K
309
0.004620
5.000K
310
0.004628
6.124K
311
0.004630
5.000K
312
0.004640
5.000K
313
0.004645
1.018K
314
0.004650
6.041K
315
0.004660
5.000K
316
0.004670
5.000K
317
0.004680
6.051K
318
0.004690
11.124K
319
0.004700
25.624K
320
0.004710
5.000K
321
0.004720
5.000K
322
0.004730
5.000K
323
0.004740
5.000K
324
0.004750
6.041K
325
0.004751
6.124K
326
0.004760
5.000K
327
0.004770
6.199K
328
0.004797
94.058K
329
0.004800
114.387K
330
0.004812
6.124K
331
0.004820
1.051K
332
0.004846
1.018K
333
0.004850
2.059K
334
0.004855
1,000.000
335
0.004861
305.059K
336
0.004873
6.124K
337
0.004900
663.991K
338
0.004914
16.130K
339
0.004934
6.124K
340
0.004945
2.606K
341
0.004950
1.041K
342
0.004960
1.051K
343
0.004988
48.672K
344
0.004996
6.124K
345
0.004999
89.081K
346
0.005000
3.208M
347
0.005047
1.018K
348
0.005050
8.114K
349
0.005100
32.093K
350
0.005150
1.041K
351
0.005151
1.017K
352
0.005200
18.028K
353
0.005214
3.400K
354
0.005227
9.893K
355
0.005240
1.051K
356
0.005248
1.018K
357
0.005250
4.564K
358
0.005266
236.281K
359
0.005300
881.780K
360
0.005350
1.041K
361
0.005380
1.051K
362
0.005400
15.008K
363
0.005449
1.018K
364
0.005450
1.041K
365
0.005500
301.993K
366
0.005520
1.051K
367
0.005550
1.041K
368
0.005555
4.739K
369
0.005560
1.237K
370
0.005592
3.167K
371
0.005600
52.978K
372
0.005650
1.041K
373
0.005660
1.051K
374
0.005671
1.426K
375
0.005676
3.567K
376
0.005700
13.032K
377
0.005750
1.041K
378
0.005800
87.407K
379
0.005850
1.041K
380
0.005888
210.563K
381
0.005890
38.136K
382
0.005893
1.184K
383
0.005900
282.845K
384
0.005911
5.000K
385
0.005940
1.051K
386
0.005950
1.041K
387
0.005990
25.157K
388
0.005996
8.770K
389
0.006000
784.207K
390
0.006027
44.510K
391
0.006078
2.155K
392
0.006080
1.051K
393
0.006090
1.109K
394
0.006150
10.000K
395
0.006200
1,000.000
396
0.006220
1.051K
397
0.006223
331.666K
398
0.006238
12.806K
399
0.006300
720.849K
400
0.006360
1.051K
Transakcje
Godzina | Cena (USDT) | Wolumen (ALV) |
---|
17:51:40 | 0.001647 | 4,834.855801 |
17:51:26 | 0.001647 | 1,857.252539 |
17:51:17 | 0.001647 | 4,207.403467 |
17:51:07 | 0.001648 | 2,140.624704 |
17:50:49 | 0.001648 | 2,725.630464 |
17:50:47 | 0.001647 | 2,779.346903 |
17:50:33 | 0.001648 | 4,495.439661 |
17:50:17 | 0.001647 | 1,582.982608 |
17:50:12 | 0.001647 | 2,136.923367 |
17:49:57 | 0.001647 | 5,328.639615 |
17:49:39 | 0.001647 | 2,368.505177 |
17:49:33 | 0.001648 | 3,880.025185 |
17:49:29 | 0.001647 | 4,769.203185 |
17:49:19 | 0.001647 | 1,739.495748 |
17:49:02 | 0.001648 | 1,896.756048 |
17:48:57 | 0.001647 | 1,573.760721 |
17:48:44 | 0.001647 | 2,892.281360 |
17:48:28 | 0.001648 | 3,042.567729 |
17:48:25 | 0.001648 | 5,073.922352 |
17:48:10 | 0.001647 | 2,451.928258 |
17:47:56 | 0.001647 | 4,423.450338 |
17:47:42 | 0.001647 | 1,524.168950 |
17:47:35 | 0.001647 | 5,161.369107 |
17:47:18 | 0.001648 | 5,811.059116 |
17:46:56 | 0.001650 | 2,762.210982 |
17:46:46 | 0.001649 | 2,790.943058 |
17:46:37 | 0.001649 | 3,119.648238 |
17:46:20 | 0.001651 | 1,842.830225 |
17:46:08 | 0.001650 | 6,807.568124 |
17:46:00 | 0.001651 | 3,133.779749 |
17:45:53 | 0.001652 | 2,701.362051 |
17:45:41 | 0.001653 | 5,569.266968 |
17:45:38 | 0.001652 | 1,477.508409 |
17:45:32 | 0.001652 | 5,293.076632 |
17:45:20 | 0.001651 | 3,539.295487 |
17:45:13 | 0.001651 | 4,639.825309 |
17:45:04 | 0.001651 | 4,987.961645 |
17:44:53 | 0.001649 | 2,847.319694 |
17:44:41 | 0.001650 | 5,655.238889 |
17:44:29 | 0.001650 | 3,305.280756 |
17:44:13 | 0.001652 | 2,180.222268 |
17:44:07 | 0.001652 | 1,407.777770 |
17:43:53 | 0.001650 | 3,390.550492 |
17:43:44 | 0.001652 | 3,354.835956 |
17:43:37 | 0.001651 | 1,238.624285 |
17:43:30 | 0.001652 | 3,356.035975 |
17:43:29 | 0.001646 | 90,069.520779 |
17:43:22 | 0.001652 | 5,780.127968 |
17:43:15 | 0.001651 | 4,165.148717 |
17:43:08 | 0.001652 | 3,953.355031 |
17:42:55 | 0.001651 | 2,000.206709 |
17:42:52 | 0.001650 | 1,806.703913 |
17:42:43 | 0.001648 | 2,329.792358 |
17:42:29 | 0.001648 | 2,243.288556 |
17:42:19 | 0.001650 | 6,629.918560 |
17:42:12 | 0.001649 | 6,100.378843 |
17:41:58 | 0.001648 | 2,950.940782 |
17:41:51 | 0.001648 | 4,975.889487 |
17:41:37 | 0.001649 | 1,464.312217 |
17:41:22 | 0.001650 | 2,385.822569 |
Aukcja telefoniczna, przejdź do handlu spot.