ETHUSD0708
Time to delivery
5d
Units
1,044.88-1.20%
Index$1,044.10
Mark price$1,043.21
24h low$1,026.39
24h high$1,090.70
Open interest1.12M
24h volume2.58M
24h turnover$25.72M
ETHUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,044.88
    OrdersLast index:$1,044.10
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,043.5431.000018:41:03
    • 1,043.5420.000018:41:03
    • 1,043.54165.000018:41:03
    • 1,044.0350.000018:40:51
    • 1,044.88234.000018:40:39
    • 1,045.45234.000018:40:23
    • 1,045.491,098.000018:40:12
    • 1,046.3310.000018:40:11
    • 1,045.505.000018:40:11
    • 1,045.5010.000018:40:11
    • 1,045.453.000018:40:11
    • 1,045.45148.000018:40:11
    • 1,045.208.000018:40:10
    • 1,044.93155.000018:40:09
    • 1,044.9350.000018:40:09
    • 1,044.88150.000018:40:09
    • 1,044.88226.000018:40:09
    • 1,044.88247.000018:40:09
    • 1,044.8851.000018:40:09
    • 1,044.881.000018:40:09
    • 1,044.801.000018:40:09
    • 1,044.40120.000018:40:09
    • 1,044.4092.000018:40:09
    • 1,044.3550.000018:40:09
    • 1,044.3525.000018:40:09
    • 1,043.076.000018:39:30
    • 1,042.914.000018:39:23
    • 1,042.36242.000018:39:14
    • 1,042.721,444.000018:38:59
    • 1,042.7225.000018:38:59
    • 1,042.57335.000018:38:30
    • 1,042.36280.000018:38:19